Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ELTCOIN ELTCOIN | US$0,02876 | 10,99% | -24,00% | US$2.588.482 | US$2.288,17 | 90.000.000 ELTCOIN |
| 652 |  STRAKS STAK | US$1,29 | -2,67% | -41,33% | US$2.557.108 | US$5.224,06 | 1.977.173 STAK |
| 653 |  Bowhead AHT | US$0,3174 | 84,67% | -45,72% | US$2.539.093 | US$1.666,78 | 8.000.000 AHT |
| 654 |  InflationCoin IFLT | US$0,00006117 | -10,87% | -19,47% | US$2.411.260 | US$595,36 | 39.417.137.018 IFLT |
| 655 |  PlusCoin PLC | US$0,0004641 | 1,99% | 0,00% | US$2.400.487 | US$14.489,59 | 5.172.323.624 PLC |
| 656 |  Embers MBRS | US$0,04797 | -7,18% | -39,27% | US$2.398.352 | US$1.172,23 | 50.000.000 MBRS |
| 657 |  Cream CRM | US$0,05286 | 4,01% | -4,87% | US$2.381.283 | US$44.397,07 | 45.049.459 CRM |
| 658 |  DigitalPrice DP | US$0,1254 | -4,76% | -24,85% | US$2.337.373 | US$5.263,16 | 18.634.799 DP |
| 659 |  VIVO VIVO | US$1,69 | -21,89% | -32,79% | US$2.283.914 | US$40.883,87 | 1.351.630 VIVO |
| 660 |  Dinastycoin DCY | US$0,001459 | -22,09% | -22,19% | US$2.184.645 | US$3.632,22 | 1.496.931.970 DCY |
| 661 |  Unify UNIFY | US$0,1222 | 1,35% | -6,87% | US$2.181.664 | US$4.261,21 | 17.857.795 UNIFY |
| 662 |  FuckToken FUCK | US$0,04190 | -2,85% | 38,86% | US$2.153.546 | US$16.527,21 | 51.392.877 FUCK |
| 663 |  OP Coin OPC | US$0,01493 | 32,37% | -30,96% | US$2.132.068 | US$30.722,63 | 142.772.093 OPC |
| 664 |  Etheriya RIYA | US$1,34 | 15,48% | -21,27% | US$2.125.329 | US$574,43 | 1.581.531 RIYA |
| 665 |  Accelerator Network ACC | US$7,39 | 6,52% | -14,84% | US$2.113.291 | US$4.568,82 | 285.839 ACC |
| 666 |  Leviar XLC | US$0,1920 | -0,55% | -24,47% | US$2.077.735 | US$9.553,93 | 10.823.571 XLC |
| 667 |  42-coin 42 | US$49.358,76 | 0,92% | -35,31% | US$2.073.067 | US$2.386,04 | 42 42 |
| 668 |  Advanced Technology Coin ARC | US$0,08316 | -2,18% | -28,90% | US$2.049.539 | US$11.873,94 | 24.645.889 ARC |
| 669 |  Maxcoin MAX | US$0,03332 | 8,07% | 78,71% | US$2.047.277 | US$799,14 | 61.445.805 MAX |
| 670 |  Canada eCoin CDN | US$0,02078 | -4,11% | -15,61% | US$2.024.365 | US$521,47 | 97.415.544 CDN |
| 671 |  Skeincoin SKC | US$0,1530 | 10,16% | 3,12% | US$2.019.339 | US$4.047,65 | 13.198.579 SKC |
| 672 |  Miners' Reward Token MRT | US$0,1927 | 0,18% | -8,25% | US$1.927.358 | US$34.171,56 | 10.000.000 MRT |
| 673 |  Copico XCPO | US$0,1215 | -10,36% | -14,74% | US$1.913.879 | US$2.788,94 | 15.746.668 XCPO |
| 674 |  Fastcoin FST | US$0,01216 | 0,61% | -14,93% | US$1.907.959 | US$515,50 | 156.913.424 FST |
| 675 |  SkinCoin SKIN | US$0,02150 | -2,99% | -10,89% | US$1.896.294 | US$70.165,46 | 88.183.483 SKIN |
| 676 |  Linx LINX | US$0,1039 | -2,14% | -27,21% | US$1.886.488 | US$10.906,86 | 18.164.320 LINX |
| 677 |  Fantasy Cash FANS | US$0,4027 | -4,25% | -26,83% | US$1.847.959 | US$905,68 | 4.588.998 FANS |
| 678 |  InsaneCoin INSN | US$0,09886 | 5,53% | -15,79% | US$1.819.126 | US$15.399,40 | 18.401.136 INSN |
| 679 |  Growers International GRWI | US$1,51 | -0,55% | -9,16% | US$1.781.863 | US$540,69 | 1.176.198 GRWI |
| 680 |  NobleCoin NOBL | US$0,0007659 | -11,95% | -14,02% | US$1.778.620 | US$2.505,70 | 2.322.137.752 NOBL |
| 681 |  Renos RNS | US$0,05316 | -4,77% | -17,42% | US$1.773.311 | US$1.639,45 | 33.356.077 RNS |
| 682 |  Moin MOIN | US$0,2379 | -9,42% | -29,61% | US$1.770.930 | US$7.850,76 | 7.445.054 MOIN |
| 683 |  WorldCoin WDC | US$0,01476 | 10,70% | -8,95% | US$1.741.592 | US$782,75 | 117.975.462 WDC |
| 684 |  FujiCoin FJC | US$0,001316 | -4,94% | -11,87% | US$1.725.579 | US$4.215,40 | 1.310.942.755 FJC |
| 685 |  Bitcoin Scrypt BTCS | US$0,1030 | -0,93% | -39,57% | US$1.725.252 | US$1.987,73 | 16.746.925 BTCS |
| 686 |  Bata BTA | US$0,3440 | -1,54% | -8,64% | US$1.720.614 | US$8.149,67 | 5.001.812 BTA |
| 687 |  Intelligent Trading Foundation ITT | US$0,1693 | 4,96% | -45,79% | US$1.659.194 | US$1.444,19 | 9.799.899 ITT |
| 688 |  PopularCoin POP | US$0,0004778 | -0,99% | -19,74% | US$1.634.255 | US$1.464,31 | 3.420.375.633 POP |
| 689 |  Ethereum Cash ECASH | US$0,1132 | -4,84% | -21,29% | US$1.595.665 | US$3.015,34 | 14.100.000 ECASH |
| 690 |  PetroDollar XPD | US$0,02471 | -4,14% | 26,89% | US$1.581.484 | US$25.456,85 | 63.993.275 XPD |
| 691 |  Bytecent BYC | US$0,7848 | 0,97% | -3,74% | US$1.580.155 | US$5.238,03 | 2.013.444 BYC |
| 692 |  Bitpark Coin BPC | US$0,02098 | 4,94% | 39,05% | US$1.573.580 | US$652,76 | 75.000.000 BPC |
| 693 |  Photon PHO | US$0,00007155 | -25,62% | -40,66% | US$1.549.144 | US$12.160,06 | 21.652.100.559 PHO |
| 694 |  UnbreakableCoin UNB | US$0,6777 | 1,99% | -26,50% | US$1.543.927 | US$58.969,44 | 2.278.150 UNB |
| 695 |  Zennies ZENI | US$0,001532 | -5,34% | -8,78% | US$1.533.127 | US$7.286,33 | 1.000.812.836 ZENI |
| 696 |  Unitus UIS | US$0,03265 | -8,44% | -28,21% | US$1.527.475 | US$2.921,03 | 46.785.866 UIS |
| 697 |  FirstCoin FRST | US$0,7983 | -5,79% | -25,58% | US$1.492.716 | US$121.880 | 1.869.936 FRST |
| 698 |  Cryptonite XCN | US$0,003734 | 7,27% | -20,90% | US$1.477.050 | US$1.161,58 | 395.571.742 XCN |
| 699 |  More Coin MORE | US$0,7281 | -3,20% | -19,83% | US$1.456.297 | US$18.354,89 | 2.000.000 MORE |
| 700 |  Zetacoin ZET | US$0,008580 | -1,41% | -16,65% | US$1.438.342 | US$1.163,51 | 167.629.771 ZET |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.