Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1063 | -22,18% | -55,48% | US$10.203.868 | US$5.599,04 | 95.984.501 OXY[OLD] |
| 452 |  Pinkcoin PINK | US$0,02652 | -1,29% | -17,73% | US$10.128.904 | US$28.488,57 | 381.906.699 PINK |
| 453 |  Profile Utility Token PUT | US$0,4834 | -3,66% | -31,54% | US$10.113.752 | US$1.275.869 | 20.923.343 PUT |
| 454 |  Leverj LEV | US$0,08489 | 0,33% | -26,08% | US$10.024.269 | US$15.910,66 | 118.090.511 LEV |
| 455 |  Spectre.ai Utility Token SXUT | US$0,4085 | 4,46% | -6,73% | US$10.015.446 | US$3.731.622 | 24.519.558 SXUT |
| 456 |  OBITS OBITS | US$0,6304 | -0,70% | -19,01% | US$9.880.546 | US$12.285,29 | 15.674.600 OBITS |
| 457 |  Everus EVR | US$0,2558 | -7,63% | -36,86% | US$9.785.638 | US$198.769 | 38.257.754 EVR |
| 458 |  Internet of People IOP | US$2,97 | -3,45% | -8,65% | US$9.779.701 | US$55.498,21 | 3.295.367 IOP |
| 459 |  EarthCoin EAC | US$0,0008228 | 9,17% | -13,26% | US$9.681.257 | US$13.735,65 | 11.766.676.505 EAC |
| 460 |  ArtByte ABY | US$0,01216 | 0,71% | -11,42% | US$9.636.706 | US$18.436,35 | 792.537.250 ABY |
| 461 |  B2BX B2B | US$0,5821 | -5,02% | 3,51% | US$9.614.751 | US$2.018.830 | 16.516.739 B2B |
| 462 |  KiloCoin KLC | US$0,04881 | -14,28% | -1,94% | US$9.581.184 | US$1.095,34 | 196.297.971 KLC |
| 463 |  Flixxo FLIXX | US$0,1285 | 1,37% | -20,85% | US$9.570.071 | US$31.198,43 | 74.497.777 FLIXX |
| 464 |  Sequence SEQ | US$0,2106 | 5,73% | -8,61% | US$9.566.575 | US$12.774,14 | 45.418.061 SEQ |
| 465 |  GET Protocol GET | US$0,9122 | 0,63% | -4,79% | US$9.473.149 | US$4.178,73 | 10.384.393 GET |
| 466 |  HEROcoin PLAY | US$0,07904 | -10,54% | 1,99% | US$9.410.861 | US$194.089 | 119.057.249 PLAY |
| 467 |  AidCoin AID | US$0,2816 | 3,19% | -20,98% | US$9.408.603 | US$588.506 | 33.412.976 AID |
| 468 |  BitcoinZ BTCZ | US$0,007742 | -5,55% | -16,71% | US$9.371.909 | US$68.879,52 | 1.210.525.144 BTCZ |
| 469 |  Block Array ARY | US$0,1364 | 4,41% | -7,79% | US$9.333.741 | US$150.985 | 68.430.738 ARY |
| 470 |  NuShares NSR | US$0,003323 | 33,81% | -24,36% | US$9.229.667 | US$11.580,22 | 2.777.600.756 NSR |
| 471 |  REBL REBL | US$0,05350 | 22,07% | -20,32% | US$9.210.774 | US$1.181.869 | 172.172.842 REBL |
| 472 |  CVCoin CVN | US$0,9360 | 0,03% | -24,92% | US$9.207.265 | US$2.905,71 | 9.837.033 CVN |
| 473 |  ALQO XLQ | US$0,6583 | -7,73% | -39,06% | US$9.144.278 | US$111.356 | 13.889.900 XLQ |
| 474 |  Novacoin NVC | US$4,55 | 0,66% | -11,80% | US$9.085.097 | US$37.282,60 | 1.996.051 NVC |
| 475 |  Sphere SPHR | US$2,92 | 0,71% | -26,32% | US$9.002.645 | US$90.361,94 | 3.082.940 SPHR |
| 476 |  Change CAG | US$0,2416 | 0,03% | -19,87% | US$8.964.504 | US$1.276.954 | 37.109.887 CAG |
| 477 |  Atmos ATMOS | US$0,08732 | -6,63% | 14,67% | US$8.768.291 | US$13.126,98 | 100.418.782 ATMOS |
| 478 |  Iungo ING | US$0,2145 | -14,22% | -31,64% | US$8.579.316 | US$68.816,82 | 40.000.000 ING |
| 479 |  Stealth XST | US$0,3020 | -0,91% | -24,80% | US$8.517.021 | US$48.892,63 | 28.205.321 XST |
| 480 |  Vcash XVC | US$0,5523 | -0,39% | -21,48% | US$8.503.325 | US$23.375,97 | 15.395.120 XVC |
| 481 |  RussiaCoin RC | US$1,01 | 2,54% | -14,57% | US$8.501.662 | US$1.635,56 | 8.377.873 RC |
| 482 |  Ties.DB TIE | US$0,2114 | 16,03% | -10,52% | US$8.370.984 | US$13.105,18 | 39.597.911 TIE |
| 483 |  HEAT HEAT | US$0,2567 | -12,86% | -32,42% | US$8.357.500 | US$2.812,45 | 32.553.376 HEAT |
| 484 |  Eroscoin ERO | US$0,04423 | -7,27% | -18,59% | US$8.259.855 | US$113.116 | 186.744.000 ERO |
| 485 |  Elite 1337 | US$0,0003229 | -5,51% | -18,89% | US$8.246.773 | US$17.235,07 | 25.537.884.168 1337 |
| 486 |  Monoeci XMCC | US$2,63 | -14,42% | -4,54% | US$8.233.915 | US$34.737,87 | 3.127.707 XMCC |
| 487 |  DCORP DRP | US$0,9935 | -5,45% | -19,24% | US$8.041.561 | US$988,47 | 8.094.002 DRP |
| 488 |  Internxt INXT | US$12,70 | -2,09% | -10,76% | US$7.997.310 | US$20.352,13 | 629.610 INXT |
| 489 |  Polis POLIS | US$7,85 | 6,46% | 49,44% | US$7.911.317 | US$102.255 | 1.007.653 POLIS |
| 490 |  Viuly VIU | US$0,01219 | -22,43% | -49,39% | US$7.751.853 | US$1.603.951 | 636.142.417 VIU |
| 491 |  Memetic / PepeCoin MEME | US$0,3562 | -0,88% | -21,67% | US$7.721.213 | US$98.631,81 | 21.675.581 MEME |
| 492 |  adbank ADB | US$0,02038 | 4,88% | -12,47% | US$7.709.607 | US$25.869,14 | 378.247.976 ADB |
| 493 |  Pirl PIRL | US$0,7054 | -12,94% | -33,71% | US$7.704.252 | US$37.732,03 | 10.921.152 PIRL |
| 494 |  CaixaPay CXP | US$0,1024 | 7,49% | -17,79% | US$7.697.315 | US$41.231,52 | 75.170.940 CXP |
| 495 |  BunnyCoin BUN | US$0,00007479 | 8,68% | -3,86% | US$7.681.031 | US$622,01 | 102.700.978.419 BUN |
| 496 |  Lampix PIX | US$0,05635 | -4,89% | -26,00% | US$7.625.320 | US$9.583,01 | 135.322.017 PIX |
| 497 |  Sumokoin SUMO | US$2,69 | -5,69% | -14,06% | US$7.592.238 | US$53.596,27 | 2.827.061 SUMO |
| 498 |  DopeCoin DOPE | US$0,06478 | -1,24% | -23,51% | US$7.569.754 | US$19.372,56 | 116.845.228 DOPE |
| 499 |  Aigang AIX | US$0,4224 | -3,04% | -20,50% | US$7.543.463 | US$21.096,23 | 17.857.486 AIX |
| 500 |  HyperStake HYP | US$0,006498 | -1,67% | -23,39% | US$7.459.286 | US$2.550,71 | 1.147.970.736 HYP |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.