Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FirstBlood 1ST | US$0,2944 | -3,77% | -43,16% | US$25.192.273 | US$1.247.268 | 85.558.371 1ST |
| 302 |  PoSW Coin POSW | US$0,5709 | -8,06% | -7,91% | US$25.178.741 | US$221.829 | 44.100.000 POSW |
| 303 |  Numeraire NMR | US$19,45 | -0,62% | -9,75% | US$25.066.699 | US$258.240 | 1.289.037 NMR |
| 304 |  Moeda Loyalty Points MDA | US$1,26 | 0,20% | -13,38% | US$24.641.976 | US$4.527.954 | 19.628.888 MDA |
| 305 |  SunContract SNC | US$0,2143 | 5,54% | -20,62% | US$24.620.808 | US$5.742.869 | 114.869.777 SNC |
| 306 |  HyperSpace AMP | US$0,2993 | 11,98% | -12,22% | US$24.616.002 | US$297.120 | 82.256.324 AMP |
| 307 |  DomRaider DRT | US$0,04129 | 24,66% | -4,88% | US$24.420.336 | US$1.890,52 | 591.500.000 DRT |
| 308 |  NoLimitCoin NLC2 | US$0,1180 | 8,60% | -11,85% | US$24.259.533 | US$50.378,68 | 205.603.330 NLC2 |
| 309 |  LATOKEN LA | US$0,3075 | -10,15% | -20,81% | US$23.932.149 | US$2.704.181 | 77.839.404 LA |
| 310 |  Game.com GTC | US$0,07968 | -9,52% | -34,56% | US$23.904.023 | US$974.078 | 300.000.000 GTC |
| 311 |  Trade Token TIO | US$0,2824 | -4,61% | -23,42% | US$23.800.262 | US$383.657 | 84.285.536 TIO |
| 312 |  GridCoin GRC | US$0,06051 | 1,26% | -14,23% | US$23.617.189 | US$40.137,45 | 390.312.753 GRC |
| 313 |  SHIELD XSH | US$0,04817 | -1,75% | -35,28% | US$23.202.464 | US$50.689,44 | 481.719.811 XSH |
| 314 |  Propy PRO | US$1,38 | -11,40% | -18,40% | US$23.048.115 | US$10.062.566 | 16.735.940 PRO |
| 315 |  Uquid Coin UQC | US$2,30 | -3,63% | -10,03% | US$22.974.162 | US$33.657,85 | 10.000.000 UQC |
| 316 |  SwissBorg CHSB | US$0,03961 | -5,39% | -29,56% | US$22.808.954 | US$328.798 | 575.821.133 CHSB |
| 317 |  Mothership MSP | US$0,1621 | -0,85% | -29,32% | US$22.697.528 | US$54.080,30 | 140.000.000 MSP |
| 318 |  Aurora DAO AURA | US$0,2189 | -1,15% | -34,99% | US$22.304.970 | US$78.319,08 | 101.874.187 AURA |
| 319 |  VouchForMe IPL | US$0,1108 | 2,68% | -27,95% | US$22.277.498 | US$16.055,97 | 201.000.000 IPL |
| 320 |  BitDegree BDG | US$0,06358 | -3,25% | -23,68% | US$22.152.128 | US$58.967,36 | 348.439.198 BDG |
| 321 |  FairCoin FAIR | US$0,4024 | -2,90% | -29,89% | US$21.407.437 | US$8.131,52 | 53.193.831 FAIR |
| 322 |  Waves Community Token WCT | US$2,14 | -2,19% | -26,14% | US$21.296.145 | US$104.239 | 9.973.578 WCT |
| 323 |  Worldcore WRC | US$0,1215 | -3,94% | -36,07% | US$21.275.622 | US$301.926 | 175.109.299 WRC |
| 324 |  Open Trading Network OTN | US$5,87 | -1,02% | -18,29% | US$21.079.217 | US$76.560,77 | 3.592.379 OTN |
| 325 |  BitClave CAT | US$0,04144 | -6,25% | -35,83% | US$20.776.147 | US$1.020.982 | 501.394.406 CAT |
| 326 |  VeriCoin VRC | US$0,6732 | 3,45% | -20,79% | US$20.750.583 | US$351.832 | 30.824.174 VRC |
| 327 |  IXT IXT | US$0,5756 | 0,46% | -24,17% | US$20.592.885 | US$304.213 | 35.778.844 IXT |
| 328 |  Omni OMNI | US$36,52 | -1,08% | -8,80% | US$20.476.553 | US$75.124,72 | 560.652 OMNI |
| 329 |  Matchpool GUP | US$0,2697 | -3,65% | -23,19% | US$20.229.565 | US$3.534.763 | 75.000.000 GUP |
| 330 |  Covesting COV | US$1,16 | -19,33% | 12,22% | US$20.220.754 | US$258.581 | 17.500.000 COV |
| 331 |  Peerplays PPY | US$5,10 | -0,65% | -11,99% | US$20.179.134 | US$1.069,92 | 3.957.200 PPY |
| 332 |  Rivetz RVT | US$0,7677 | -6,29% | -23,11% | US$20.147.741 | US$10.719,67 | 26.244.468 RVT |
| 333 |  Snovian.Space SNOV | US$0,04950 | -1,84% | -25,01% | US$20.048.823 | US$381.008 | 405.001.426 SNOV |
| 334 |  Bodhi BOT | US$0,4982 | -2,34% | -16,23% | US$19.929.874 | US$314.637 | 40.000.000 BOT |
| 335 |  SolarCoin SLR | US$0,4992 | 9,44% | 0,12% | US$19.755.980 | US$25.103,52 | 39.574.738 SLR |
| 336 |  Phore PHR | US$2,86 | -2,80% | -18,68% | US$19.709.809 | US$53.991,19 | 6.894.362 PHR |
| 337 |  Expanse EXP | US$2,46 | -3,97% | -28,39% | US$19.470.760 | US$240.049 | 7.906.397 EXP |
| 338 |  Radium RADS | US$5,61 | -5,66% | -17,02% | US$19.390.518 | US$1.299.980 | 3.457.608 RADS |
| 339 |  Hackspace Capital HAC | US$0,05936 | -9,68% | -12,17% | US$19.250.226 | US$10.156,27 | 324.308.731 HAC |
| 340 |  Zoin ZOI | US$1,13 | 17,91% | 1,85% | US$19.230.788 | US$201.304 | 17.059.725 ZOI |
| 341 |  Ormeus Coin ORMEUS | US$1,12 | -9,41% | -24,11% | US$19.134.531 | US$883.451 | 17.029.321 ORMEUS |
| 342 |  Single Collateral DAI SAI | US$0,9943 | -0,66% | -0,68% | US$18.936.514 | US$2.260.257 | 19.045.184 SAI |
| 343 |  Neumark NEU | US$0,6494 | 7,42% | -19,48% | US$18.656.338 | US$151.122 | 28.728.253 NEU |
| 344 |  OAX OAX | US$0,7444 | 4,79% | -17,73% | US$18.617.624 | US$2.040.071 | 25.009.250 OAX |
| 345 |  Myriad XMY | US$0,01185 | -1,10% | -6,63% | US$18.428.296 | US$113.206 | 1.555.386.500 XMY |
| 346 |  MyBit MYB | US$6,52 | -3,17% | -20,74% | US$18.252.987 | US$1.524.584 | 2.799.476 MYB |
| 347 |  KickToken KICK | US$0,05684 | 8,54% | -4,68% | US$18.252.910 | US$2.017.851 | 321.137.782 KICK |
| 348 |  Hydro Protocol HOT | US$0,07862 | 0,01% | -24,59% | US$18.034.210 | US$212.851 | 229.389.301 HOT |
| 349 |  Hubii Network HBT | US$1,32 | 22,30% | 0,00% | US$17.808.380 | US$60.344,67 | 13.516.418 HBT |
| 350 |  EDC Blockchain EDC | US$0,02009 | -4,23% | -13,03% | US$17.804.607 | US$14.656,42 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.