Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,3424 | -5,04% | -25,12% | US$154.945.213 | US$2.262.268 | 452.552.412 MAID |
| 102 |  Raiden Network Token RDN | US$3,09 | -1,78% | -8,59% | US$154.825.138 | US$3.045.499 | 50.168.936 RDN |
| 103 |  Emercoin EMC | US$3,52 | -1,95% | -20,92% | US$145.606.847 | US$917.579 | 41.362.270 EMC |
| 104 |  Iconomi ICN | US$1,45 | 3,46% | -20,07% | US$145.052.355 | US$663.502 | 99.735.687 ICN |
| 105 |  Gnosis GNO | US$129,08 | -1,19% | -18,40% | US$142.578.726 | US$411.321 | 1.104.590 GNO |
| 106 |  Enjin Coin ENJ | US$0,1864 | 10,93% | -7,26% | US$140.924.121 | US$2.692.186 | 756.192.535 ENJ |
| 107 |  Blocknet BLOCK | US$27,49 | -7,20% | -31,80% | US$138.263.154 | US$177.288 | 5.030.491 BLOCK |
| 108 |  DigitalNote XDN | US$0,01936 | -0,67% | -23,35% | US$133.544.554 | US$9.015.411 | 6.896.310.276 XDN |
| 109 |  Po.et POE | US$0,05953 | 3,93% | -21,78% | US$131.967.611 | US$2.830.489 | 2.216.707.776 POE |
| 110 |  GameCredits GAME | US$2,05 | -11,39% | -26,98% | US$131.866.051 | US$3.264.729 | 64.355.352 GAME |
| 111 |  Santiment Network Token SAN | US$2,05 | 4,46% | -31,77% | US$128.308.905 | US$3.797.590 | 62.660.371 SAN |
| 112 |  SuperNET UNITY | US$156,05 | 5,79% | -17,71% | US$127.348.628 | US$657,04 | 816.061 UNITY |
| 113 |  Experience Points XP | US$0,0005705 | -4,00% | -27,71% | US$123.264.783 | US$376.591 | 216.050.440.954 XP |
| 114 |  Substratum SUB | US$0,5444 | 6,56% | -21,90% | US$123.086.268 | US$2.616.933 | 226.091.449 SUB |
| 115 |  Storj STORJ | US$0,9170 | 3,42% | -18,93% | US$122.346.110 | US$3.225.880 | 133.425.493 STORJ |
| 116 |  BridgeCoin BCO | US$4,52 | 7,44% | -13,44% | US$122.125.693 | US$89.700,18 | 27.000.000 BCO |
| 117 |  BitcoinDark BTCD | US$94,17 | 1,42% | -19,60% | US$121.372.130 | US$53.847,30 | 1.288.862 BTCD |
| 118 |  Civic CVC | US$0,3506 | 2,34% | -20,42% | US$120.149.895 | US$3.200.770 | 342.699.966 CVC |
| 119 |  Skycoin SKY | US$15,69 | -1,31% | -22,07% | US$116.933.862 | US$463.992 | 7.454.676 SKY |
| 120 |  NULS NULS | US$2,88 | 17,26% | -8,55% | US$115.228.338 | US$10.128.225 | 40.000.000 NULS |
| 121 |  AdEx ADX | US$1,55 | 6,32% | 10,21% | US$113.913.680 | US$20.101.744 | 73.430.701 ADX |
| 122 |  Horizen ZEN | US$34,43 | -0,94% | -21,17% | US$113.499.879 | US$735.508 | 3.296.500 ZEN |
| 123 |  Red Pulse Phoenix PHX | US$0,2067 | -18,05% | -8,27% | US$112.328.488 | US$34.242.100 | 543.348.500 PHX |
| 124 |  Decentraland MANA | US$0,1057 | 0,42% | -17,61% | US$111.036.458 | US$6.746.620 | 1.050.141.509 MANA |
| 125 |  Storm STORM | US$0,02647 | -5,99% | -31,20% | US$108.138.595 | US$604.925 | 4.084.706.883 STORM |
| 126 |  BLOCKv VEE | US$0,07221 | 3,17% | -24,64% | US$107.956.692 | US$3.162.080 | 1.494.971.209 VEE |
| 127 |  Aave LEND | US$0,09994 | -2,93% | -17,01% | US$107.572.472 | US$2.961.220 | 1.076.329.355 LEND |
| 128 |  NavCoin NAV | US$1,71 | 1,14% | -13,99% | US$106.887.434 | US$519.307 | 62.487.758 NAV |
| 129 |  Achain ACT | US$0,3524 | -1,39% | -23,45% | US$105.715.308 | US$6.180.846 | 300.000.000 ACT |
| 130 |  Nexus NXS | US$1,84 | 2,53% | -26,55% | US$102.885.982 | US$1.768.221 | 55.824.822 NXS |
| 131 |  iExec RLC RLC | US$1,21 | 11,42% | -19,92% | US$95.730.984 | US$1.959.364 | 79.070.793 RLC |
| 132 |  PayPie PPP | US$1,15 | 8,83% | -12,68% | US$94.524.290 | US$60.764,71 | 82.500.000 PPP |
| 133 |  Telcoin TEL | US$0,003568 | -2,72% | -14,19% | US$94.379.172 | US$667.905 | 26.451.948.986 TEL |
| 134 |  Pura PURA | US$0,5436 | 1,05% | 31,36% | US$93.996.813 | US$202.895 | 172.900.988 PURA |
| 135 |  High Performance Blockchain HPB | US$4,19 | -2,07% | -31,79% | US$93.195.251 | US$3.563.012 | 22.216.600 HPB |
| 136 |  MediBloc MED | US$0,03124 | -0,37% | -24,31% | US$92.658.776 | US$299.668 | 2.966.384.100 MED |
| 137 |  MCO MCO | US$6,93 | 0,59% | -22,45% | US$91.438.763 | US$3.026.184 | 13.195.542 MCO |
| 138 |  Dynamic Trading Rights DTR | US$0,07696 | -1,64% | -20,06% | US$91.300.441 | US$26.521,45 | 1.186.310.945 DTR |
| 139 |  Time New Bank TNB | US$0,05526 | -1,23% | -29,04% | US$90.168.657 | US$2.876.388 | 1.631.622.325 TNB |
| 140 |  DEW DEW | US$0,8702 | -6,13% | -26,01% | US$89.841.445 | US$305.211 | 103.244.553 DEW |
| 141 |  Oyster PRL | US$1,26 | -10,94% | -1,35% | US$88.888.990 | US$1.157.325 | 70.766.926 PRL |
| 142 |  MediShares MDS | US$0,1822 | -0,87% | -21,02% | US$87.928.756 | US$3.941.585 | 482.511.957 MDS |
| 143 |  Aragon ANT | US$3,27 | -2,94% | -29,12% | US$87.250.463 | US$512.090 | 26.682.142 ANT |
| 144 |  Ubiq UBQ | US$2,19 | -0,73% | -28,39% | US$86.927.222 | US$109.000 | 39.769.979 UBQ |
| 145 |  SophiaTX SPHTX | US$0,4545 | -3,77% | -25,73% | US$86.645.124 | US$94.951,68 | 190.630.328 SPHTX |
| 146 |  Ink INK | US$0,1848 | 1,59% | -13,98% | US$85.739.928 | US$23.706.664 | 463.910.527 INK |
| 147 |  Asch XAS | US$0,9170 | 2,74% | -8,27% | US$85.261.140 | US$2.640.455 | 92.982.338 XAS |
| 148 |  VIBE VIBE | US$0,4184 | 0,05% | -16,79% | US$83.649.825 | US$7.880.631 | 199.908.577 VIBE |
| 149 |  UNIVERSAL CASH UCASH | US$0,04423 | -6,12% | -53,29% | US$81.585.975 | US$87.559,60 | 1.844.678.441 UCASH |
| 150 |  Bluzelle BLZ | US$0,4924 | -2,38% | -22,18% | US$81.251.383 | US$1.630.475 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.