Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,0001346 | -7,17% | -10,19% | US$17.791.283 | US$32.563,96 | 132.185.463.284 NYC |
| 352 |  Hedge HDG | US$4,69 | 2,53% | 7,63% | US$17.415.629 | US$1.210,31 | 3.709.674 HDG |
| 353 |  Stox STX | US$0,4125 | -1,79% | -10,13% | US$17.388.966 | US$730.106 | 42.157.305 STX |
| 354 |  Universal Currency UNIT | US$1,33 | 1,05% | -23,81% | US$17.367.914 | US$35.828,79 | 13.085.576 UNIT |
| 355 |  Golos GOLOS | US$0,1395 | -4,15% | -21,31% | US$17.364.631 | US$19.174,34 | 124.518.891 GOLOS |
| 356 |  Rubycoin RBY | US$0,6749 | -0,95% | -21,45% | US$17.105.131 | US$2.074,44 | 25.344.990 RBY |
| 357 |  Energycoin ENRG | US$0,1399 | -3,33% | -12,23% | US$17.018.273 | US$11.902,68 | 121.663.443 ENRG |
| 358 |  Paragon PRG | US$0,2617 | -4,49% | -26,24% | US$16.995.865 | US$74.376,33 | 64.936.613 PRG |
| 359 |  OKCash OK | US$0,2302 | -0,43% | -14,92% | US$16.992.122 | US$185.374 | 73.811.730 OK |
| 360 |  aXpire AXPR | US$0,06608 | 0,68% | -15,40% | US$16.937.911 | US$121.257 | 256.338.119 AXPR |
| 361 |  Primas PST | US$0,3292 | 5,31% | -2,79% | US$16.853.050 | US$119.459 | 51.200.000 PST |
| 362 |  MonetaryUnit MUE | US$0,1343 | 0,83% | -15,42% | US$16.848.388 | US$75.317,49 | 125.468.125 MUE |
| 363 |  Boolberry BBR | US$1,50 | -1,58% | -23,06% | US$16.689.499 | US$3.446,65 | 11.137.116 BBR |
| 364 |  Quantum QAU | US$0,2174 | -0,53% | 0,20% | US$16.545.749 | US$27.771,95 | 76.091.018 QAU |
| 365 |  BitDice CSNO | US$0,2298 | 9,74% | -5,73% | US$16.084.756 | US$51.893,35 | 70.000.000 CSNO |
| 366 |  Karma KRM | US$0,01581 | 1,66% | -36,98% | US$15.890.603 | US$11.548,06 | 1.005.414.013 KRM |
| 367 |  bitUSD BITUSD | US$1,08 | 2,22% | 3,80% | US$15.684.727 | US$68.472,73 | 14.550.300 BITUSD |
| 368 |  BitSend BSD | US$0,8561 | -2,08% | -21,63% | US$15.664.862 | US$84.231,30 | 18.297.925 BSD |
| 369 |  ProChain PRA | US$0,3164 | -8,97% | -17,74% | US$15.662.974 | US$648.033 | 49.506.089 PRA |
| 370 |  ATBCoin ATB | US$0,3817 | -6,64% | -31,05% | US$15.650.079 | US$3.138.958 | 41.004.692 ATB |
| 371 |  Bismuth BIS | US$1,96 | -13,90% | -10,13% | US$15.588.135 | US$54.836,95 | 7.937.836 BIS |
| 372 |  DecentBet DBET | US$0,1440 | -7,20% | -13,55% | US$15.529.145 | US$21.944,99 | 107.807.990 DBET |
| 373 |  Swarm City SWT | US$1,90 | 10,21% | -26,53% | US$15.483.921 | US$678.689 | 8.143.171 SWT |
| 374 |  LoMoCoin LMC | US$0,06779 | -3,65% | -18,77% | US$15.376.619 | US$21.823,12 | 226.828.215 LMC |
| 375 |  PARETO Rewards PARETO | US$0,07320 | 3,24% | -17,43% | US$15.371.013 | US$167.578 | 209.973.618 PARETO |
| 376 |  OracleChain OCT | US$0,5115 | -0,19% | -16,63% | US$15.343.924 | US$12.364,29 | 30.000.000 OCT |
| 377 |  Clams CLAM | US$5,31 | -6,11% | -15,41% | US$15.337.189 | US$65.221,89 | 2.888.719 CLAM |
| 378 |  Blackmoon BMC | US$0,7274 | -4,02% | -19,59% | US$15.227.289 | US$746.769 | 20.932.596 BMC |
| 379 |  Pandacoin PND | US$0,0004652 | 7,58% | -13,67% | US$15.126.537 | US$36.628,07 | 32.514.916.898 PND |
| 380 |  Gambit GAM | US$12,57 | -0,98% | -12,52% | US$15.090.209 | US$5.555,64 | 1.200.279 GAM |
| 381 |  AirToken AIR | US$0,01435 | 7,79% | -19,23% | US$15.064.589 | US$159.044 | 1.050.000.000 AIR |
| 382 |  ALIS ALIS | US$0,3900 | 3,98% | -18,98% | US$15.030.725 | US$27.019,28 | 38.538.647 ALIS |
| 383 |  EncrypGen DNA | US$0,2385 | -1,48% | -38,38% | US$14.827.031 | US$70.303,34 | 62.166.378 DNA |
| 384 |  Auroracoin AUR | US$1,70 | 0,88% | -11,95% | US$14.758.847 | US$72.458,81 | 8.658.139 AUR |
| 385 |  PRIZM PZM | US$0,9864 | -1,45% | 8,38% | US$14.735.582 | US$15.787,77 | 14.938.071 PZM |
| 386 |  ToaCoin TOA | US$0,007667 | -1,03% | -7,39% | US$14.695.643 | US$19.031,48 | 1.916.847.957 TOA |
| 387 |  Donu DONU | US$3,96 | 7,20% | -6,04% | US$14.691.722 | US$79.385,55 | 3.705.680 DONU |
| 388 |  Hacken HKN | US$3,82 | -0,20% | -21,88% | US$14.662.353 | US$102.305 | 3.840.959 HKN |
| 389 |  Databits DTB | US$0,6387 | 2,55% | -5,86% | US$14.528.998 | US$10.097,05 | 22.747.809 DTB |
| 390 |  E-coin ECN | US$41,45 | -23,43% | 12,70% | US$14.523.254 | US$9.033,39 | 350.363 ECN |
| 391 |  GoByte GBX | US$17,01 | -11,51% | -5,77% | US$14.459.015 | US$190.900 | 849.876 GBX |
| 392 |  CargoX CXO | US$0,1118 | -3,25% | -18,86% | US$14.424.094 | US$122.899 | 129.071.409 CXO |
| 393 |  CoinMeet MEET | US$0,07335 | -0,24% | -26,66% | US$14.297.982 | US$1.692.232 | 194.929.698 MEET |
| 394 |  ICOS ICOS | US$24,76 | 1,64% | -2,06% | US$14.235.726 | US$198.052 | 575.037 ICOS |
| 395 |  Credo CREDO | US$0,02547 | -14,45% | -26,64% | US$14.004.383 | US$1.771,89 | 549.891.703 CREDO |
| 396 |  Neutron NTRN | US$0,4097 | 0,30% | -3,97% | US$14.001.220 | US$8.627,00 | 34.175.780 NTRN |
| 397 |  FoldingCoin FLDC | US$0,02415 | 0,74% | -11,64% | US$13.873.471 | US$45.349,36 | 574.512.758 FLDC |
| 398 |  Syndicate SYNX | US$0,7390 | -1,21% | -16,22% | US$13.865.979 | US$293.122 | 18.761.910 SYNX |
| 399 |  Patientory PTOY | US$0,1970 | 8,05% | -6,04% | US$13.792.155 | US$515.129 | 70.000.000 PTOY |
| 400 |  Primecoin XPM | US$0,6085 | -3,00% | -18,30% | US$13.777.345 | US$18.678,18 | 22.641.008 XPM |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.