Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethouse HORSE | US$0,1367 | -9,85% | -10,38% | US$13.719.823 | US$39.493,86 | 100.336.600 HORSE |
| 402 |  OneRoot Network RNT | US$0,07272 | -1,70% | -13,78% | US$13.488.974 | US$138.572 | 185.501.579 RNT |
| 403 |  Etheroll DICE | US$1,93 | -4,70% | -9,21% | US$13.479.598 | US$67.110,41 | 7.001.623 DICE |
| 404 |  Voise VOISE | US$0,02685 | 2,15% | -36,25% | US$13.393.256 | US$1.010.647 | 498.887.537 VOISE |
| 405 |  DubaiCoin DBIX | US$6,22 | -0,63% | -12,93% | US$13.217.501 | US$129.918 | 2.125.550 DBIX |
| 406 |  FLO FLO | US$0,09244 | -2,55% | -22,63% | US$13.153.461 | US$44.636,39 | 142.293.263 FLO |
| 407 |  LUXCoin LUX | US$11,38 | 2,76% | -21,35% | US$13.136.105 | US$84.614,98 | 1.154.037 LUX |
| 408 |  Blue Protocol BLUE | US$0,3560 | -0,54% | -12,06% | US$13.046.418 | US$9.695,24 | 36.645.278 BLUE |
| 409 |  bitqy BQ | US$0,004468 | 1,82% | -26,77% | US$13.016.376 | US$527,29 | 2.913.159.727 BQ |
| 410 |  Metrix Coin MRX | US$0,001543 | 1,05% | -23,90% | US$12.983.060 | US$428.352 | 8.411.934.349 MRX |
| 411 |  HelloGold HGT | US$0,04933 | -3,68% | -19,13% | US$12.974.517 | US$46.986,85 | 263.034.654 HGT |
| 412 |  Nexium NXC | US$0,1949 | 3,68% | -23,01% | US$12.963.033 | US$40.836,01 | 66.520.989 NXC |
| 413 |  Global Awards Token GAT | US$0,02422 | 33,20% | 19,41% | US$12.833.283 | US$94.077,26 | 529.861.449 GAT |
| 414 |  Xaurum XAUR | US$0,1002 | -4,81% | -14,73% | US$12.737.103 | US$86.469,04 | 127.134.365 XAUR |
| 415 |  Mysterium MYST | US$0,6555 | -0,03% | -16,95% | US$12.736.681 | US$158.627 | 19.429.024 MYST |
| 416 |  Chrono.tech TIME | US$17,93 | -9,63% | -38,75% | US$12.731.621 | US$281.956 | 710.113 TIME |
| 417 |  LOCIcoin LOCI | US$0,3479 | -1,15% | -19,60% | US$12.703.243 | US$20.931,22 | 36.518.110 LOCI |
| 418 |  LockTrip LOC | US$1,36 | -8,02% | -4,80% | US$12.616.126 | US$26.174,47 | 9.292.966 LOC |
| 419 |  ClearPoll POLL | US$1,79 | -0,77% | -7,75% | US$12.521.334 | US$92.120,48 | 6.999.991 POLL |
| 420 |  Riecoin RIC | US$0,2986 | 27,97% | 56,01% | US$12.504.231 | US$2.021.343 | 41.873.226 RIC |
| 421 |  SportyCo SPF | US$0,2434 | -10,72% | -11,27% | US$12.442.020 | US$1.300.262 | 51.110.775 SPF |
| 422 |  Polybius PLBT | US$3,25 | -14,28% | -34,88% | US$12.431.366 | US$25.898,76 | 3.820.954 PLBT |
| 423 |  Rialto XRL | US$0,1698 | -4,30% | -22,65% | US$12.409.975 | US$6.576,72 | 73.087.638 XRL |
| 424 |  Exchange Union XUC | US$6,19 | -1,37% | -7,75% | US$12.385.911 | US$461.855 | 2.000.000 XUC |
| 425 |  Global Currency Reserve GCR | US$0,1178 | 0,16% | -10,04% | US$12.234.961 | US$17.272,71 | 103.858.257 GCR |
| 426 |  Espers ESP | US$0,0005751 | 2,41% | -17,33% | US$12.188.206 | US$14.477,43 | 21.192.971.337 ESP |
| 427 |  Bounty0x BNTY | US$0,09858 | -3,10% | -36,04% | US$12.131.760 | US$181.931 | 123.063.761 BNTY |
| 428 |  Payfair PFR | US$0,1574 | 2,48% | -17,49% | US$11.973.310 | US$20.474,67 | 76.070.288 PFR |
| 429 |  Aventus AVT | US$1,99 | 6,08% | -18,42% | US$11.910.819 | US$369.867 | 6.000.000 AVT |
| 430 |  Autonio NIO | US$0,1780 | 13,59% | -10,58% | US$11.715.513 | US$8.919,37 | 65.828.135 NIO |
| 431 |  Musicoin MUSIC | US$0,01826 | 1,87% | -15,31% | US$11.694.866 | US$61.810,70 | 640.312.882 MUSIC |
| 432 |  Circuits of Value COVAL | US$0,01168 | -3,48% | -38,30% | US$11.680.597 | US$24.557,51 | 1.000.000.000 COVAL |
| 433 |  Divi Exchange Token DIVX | US$2,26 | 2,81% | -14,95% | US$11.632.570 | US$13.415,18 | 5.143.007 DIVX |
| 434 |  InvestFeed IFT | US$0,05944 | -5,87% | -8,45% | US$11.376.490 | US$15.663,64 | 191.381.257 IFT |
| 435 |  Elixir ELIX | US$0,3602 | -0,91% | -29,93% | US$11.282.046 | US$75.449,05 | 31.318.459 ELIX |
| 436 |  Solaris XLR | US$10,84 | -4,26% | -13,57% | US$11.277.539 | US$69.872,92 | 1.040.821 XLR |
| 437 |  Playkey PKT | US$0,8270 | 1,73% | -37,45% | US$11.272.796 | US$1.799,91 | 13.631.512 PKT |
| 438 |  Incent INCNT | US$0,2374 | -1,72% | -15,09% | US$10.923.411 | US$28.779,94 | 46.016.602 INCNT |
| 439 |  BlockCAT CAT | US$1,48 | -2,26% | -8,71% | US$10.891.489 | US$15.755,87 | 7.360.121 CAT |
| 440 |  SureRemit RMT | US$0,02173 | -10,45% | -45,78% | US$10.864.301 | US$45.852,18 | 500.000.000 RMT |
| 441 |  Zilla ZLA | US$0,2911 | -6,04% | -26,65% | US$10.847.791 | US$1.160.333 | 37.266.692 ZLA |
| 442 |  The ChampCoin TCC | US$0,06482 | -0,95% | -9,81% | US$10.690.112 | US$12.727,82 | 164.925.727 TCC |
| 443 |  FedoraCoin TIPS | US$0,00002410 | -13,94% | 9,07% | US$10.680.482 | US$5.075,49 | 443.168.182.458 TIPS |
| 444 |  Curecoin CURE | US$0,4460 | -2,93% | -10,73% | US$10.636.947 | US$61.936,83 | 23.850.176 CURE |
| 445 |  LIFE LIFE | US$0,0007666 | -3,92% | -28,38% | US$10.620.678 | US$148.551 | 13.854.082.588 LIFE |
| 446 |  BitCrystals BCY | US$0,4543 | 2,69% | -21,66% | US$10.533.232 | US$47.009,75 | 23.184.528 BCY |
| 447 |  NuBits USNBT | US$0,9969 | -0,81% | 0,46% | US$10.527.823 | US$12.535.684 | 10.561.063 USNBT |
| 448 |  eBitcoin EBTC | US$0,5540 | -16,40% | -40,41% | US$10.468.576 | US$407.618 | 18.897.126 EBTC |
| 449 |  NVO NVST | US$0,6945 | -28,69% | -43,13% | US$10.417.829 | US$1.428,34 | 15.000.000 NVST |
| 450 |  Dynamic DYN | US$2,14 | -5,14% | -21,82% | US$10.272.686 | US$22.172,72 | 4.789.948 DYN |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.