Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitJob STU | US$0,08196 | 15,01% | 47,02% | US$3.937.565 | US$452.778 | 48.043.991 STU |
| 602 |  Startcoin START | US$0,08719 | -1,61% | -19,97% | US$3.930.460 | US$36.235,08 | 45.079.785 START |
| 603 |  Indorse Token IND | US$0,08394 | -1,39% | -9,96% | US$3.903.685 | US$179.676 | 46.508.192 IND |
| 604 |  Greencoin GRE | US$0,001020 | -8,15% | 47,96% | US$3.902.872 | US$3.946,70 | 3.827.568.641 GRE |
| 605 |  Bitswift BITS | US$0,9957 | 1,06% | -27,68% | US$3.868.020 | US$7.684,12 | 3.884.635 BITS |
| 606 |  DNotes NOTE | US$0,02925 | -5,34% | -4,67% | US$3.864.659 | US$1.185,90 | 132.130.820 NOTE |
| 607 |  PutinCoin PUT | US$0,01095 | 6,29% | -17,94% | US$3.859.493 | US$7.316,44 | 352.546.231 PUT |
| 608 |  vSlice VSL | US$0,1150 | -1,00% | -33,05% | US$3.839.434 | US$16.292,81 | 33.390.496 VSL |
| 609 |  Pylon Network PYLNT | US$11,20 | -0,98% | 4,48% | US$3.811.636 | US$1.186,13 | 340.267 PYLNT |
| 610 |  IncaKoin NKA | US$0,0002829 | -2,32% | -15,27% | US$3.802.043 | US$4.614,63 | 13.439.506.809 NKA |
| 611 |  CampusCoin CC | US$0,01081 | -4,01% | -12,48% | US$3.801.218 | US$43.029,68 | 351.796.048 CC |
| 612 |  FORCE FOR | US$0,03244 | -5,55% | -8,63% | US$3.735.389 | US$20.430,96 | 115.134.508 FOR |
| 613 |  BlueCoin BLU | US$0,006482 | 7,72% | -12,88% | US$3.725.113 | US$1.636,12 | 574.683.675 BLU |
| 614 |  Quark QRK | US$0,01463 | 3,71% | -5,86% | US$3.724.252 | US$2.527,96 | 254.645.090 QRK |
| 615 |  FlypMe FYP | US$0,2106 | -10,61% | -37,34% | US$3.715.301 | US$1.728,12 | 17.638.681 FYP |
| 616 |  TrustPlus TRUST | US$0,1155 | -1,49% | -23,38% | US$3.704.897 | US$3.758,28 | 32.086.595 TRUST |
| 617 |  ProCurrency PROC | US$0,03810 | 8,15% | -24,68% | US$3.699.668 | US$16.818,06 | 97.100.654 PROC |
| 618 |  Giga Watt Token WTT | US$1,26 | 16,44% | 0,00% | US$3.645.612 | US$11.220,40 | 2.900.000 WTT |
| 619 |  TeslaCoin TES | US$0,04854 | 14,31% | -7,54% | US$3.617.601 | US$4.941,61 | 74.525.955 TES |
| 620 |  Rupee RUP | US$0,1572 | -7,54% | -20,83% | US$3.603.498 | US$17.838,13 | 22.916.450 RUP |
| 621 |  Qvolta QVT | US$0,5312 | 1,84% | -30,97% | US$3.576.602 | US$1.467,55 | 6.732.778 QVT |
| 622 |  Lethean LTHN | US$0,009506 | 1,09% | -16,79% | US$3.566.049 | US$10.433,61 | 375.146.970 LTHN |
| 623 |  Ethbits ETBS | US$2,48 | 4,32% | 4,13% | US$3.454.575 | US$1.336,28 | 1.391.604 ETBS |
| 624 |  Condensate RAIN | US$0,02402 | -9,29% | -29,72% | US$3.379.117 | US$8.901,45 | 140.651.969 RAIN |
| 625 |  Pure PURE | US$0,9851 | 5,10% | -22,18% | US$3.326.215 | US$5.423,63 | 3.376.541 PURE |
| 626 |  e-Gulden EFL | US$0,2033 | -1,19% | -13,95% | US$3.323.934 | US$6.343,14 | 16.353.057 EFL |
| 627 |  eBoost EBST | US$0,2739 | -2,04% | -19,29% | US$3.287.035 | US$33.944,76 | 12.000.000 EBST |
| 628 |  ParkByte PKB | US$0,6800 | 1,83% | -15,79% | US$3.239.671 | US$45.580,21 | 4.764.026 PKB |
| 629 |  Magi XMG | US$0,4097 | 10,85% | -11,80% | US$3.178.700 | US$15.258,75 | 7.757.969 XMG |
| 630 |  Zephyr ZEPH | US$0,02495 | 1,87% | -17,87% | US$3.143.528 | US$14.693,15 | 125.990.535 ZEPH |
| 631 |  Adzcoin ADZ | US$0,07089 | 0,84% | -3,72% | US$3.083.093 | US$4.428,14 | 43.492.142 ADZ |
| 632 |  PiplCoin PIPL | US$0,03610 | 195,07% | 143,88% | US$3.012.636 | US$44.183,93 | 83.444.258 PIPL |
| 633 |  Jupiter JUP | US$0,2208 | -10,70% | -20,28% | US$3.003.100 | US$731,78 | 13.600.388 JUP |
| 634 |  CrowdCoin CRC | US$2,34 | -16,49% | -30,08% | US$2.962.019 | US$39.859,43 | 1.263.240 CRC |
| 635 |  Smartlands SLT | US$0,5794 | -9,45% | -28,97% | US$2.955.609 | US$31.733,73 | 5.100.896 SLT |
| 636 |  GanjaCoin MRJA | US$0,3015 | 5,00% | 64,21% | US$2.913.109 | US$20.304,58 | 9.662.265 MRJA |
| 637 |  CryptoPing PING | US$0,2915 | -4,90% | -14,85% | US$2.901.098 | US$76.727,34 | 9.952.089 PING |
| 638 |  EquiTrader EQT | US$0,2828 | -7,14% | -12,96% | US$2.898.515 | US$1.427,07 | 10.250.781 EQT |
| 639 |  Carboncoin CARBON | US$0,0001879 | -3,36% | -20,55% | US$2.892.307 | US$530,78 | 15.392.016.930 CARBON |
| 640 |  Oceanlab OCL | US$0,06175 | 10,58% | -19,75% | US$2.871.190 | US$5.069,67 | 46.500.000 OCL |
| 641 |  LiteDoge LDOGE | US$0,0001920 | 19,48% | -20,39% | US$2.870.418 | US$3.341,91 | 14.951.436.539 LDOGE |
| 642 |  FundYourselfNow FYN | US$3,36 | 3,54% | -13,24% | US$2.858.705 | US$4.815,69 | 850.000 FYN |
| 643 |  Ergo ERG | US$6,98 | -22,20% | -25,72% | US$2.774.327 | US$6.998,02 | 397.300 ERG |
| 644 |  Yocoin YOC | US$0,02471 | -9,23% | -31,69% | US$2.747.523 | US$17.653,17 | 111.174.900 YOC |
| 645 |  MagicCoin MAGE | US$0,3735 | -4,92% | -40,88% | US$2.731.238 | US$1.844,13 | 7.312.710 MAGE |
| 646 |  Ellaism ELLA | US$0,5294 | -7,39% | -28,25% | US$2.729.961 | US$12.102,38 | 5.156.870 ELLA |
| 647 |  GravityCoin GXX | US$1,77 | -26,00% | 89,85% | US$2.715.515 | US$45.579,47 | 1.531.157 GXX |
| 648 |  Bullion CBX | US$2,68 | -3,45% | -20,71% | US$2.709.413 | US$8.130,71 | 1.009.774 CBX |
| 649 |  Global Cryptocurrency GCC | US$0,004596 | 1,16% | -18,71% | US$2.687.435 | US$2.135,93 | 584.778.711 GCC |
| 650 |  SmileyCoin SMLY | US$0,00009987 | 2,71% | -33,73% | US$2.592.672 | US$1.357,86 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.