Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CDX Network CDX | US$0,04410 | -11,82% | -34,90% | US$1.435.568 | US$1.490,88 | 32.550.000 CDX |
| 702 |  Emphy EPY | US$0,1844 | 0,94% | -39,29% | US$1.411.747 | US$1.015,26 | 7.656.898 EPY |
| 703 |  ERA ERA | US$0,004709 | -1,95% | -9,81% | US$1.382.405 | US$4.857,82 | 293.561.387 ERA |
| 704 |  Abjcoin Commerce ABJC | US$0,1646 | -9,66% | -49,84% | US$1.360.135 | US$1.115,44 | 8.265.187 ABJC |
| 705 |  Piggycoin PIGGY | US$0,002777 | 7,43% | -2,22% | US$1.358.795 | US$6.040,39 | 489.385.061 PIGGY |
| 706 |  NetCoin NET | US$0,001723 | -1,58% | -24,73% | US$1.356.508 | US$1.534,26 | 787.126.712 NET |
| 707 |  Fantomcoin FCN | US$0,1915 | -5,66% | -5,82% | US$1.334.381 | US$951,29 | 6.968.589 FCN |
| 708 |  Jetcoin JET | US$0,1955 | -5,23% | -28,95% | US$1.334.356 | US$11.391,41 | 6.823.721 JET |
| 709 |  Suretly SUR | US$6,02 | -1,78% | -21,69% | US$1.333.581 | US$16.537,16 | 221.469 SUR |
| 710 |  Megacoin MEC | US$0,03595 | -6,98% | -11,56% | US$1.324.562 | US$1.965,21 | 36.848.875 MEC |
| 711 |  Woodcoin LOG | US$0,1583 | 2,02% | -6,83% | US$1.271.670 | US$7.080,15 | 8.035.193 LOG |
| 712 |  BiblePay BBP | US$0,002878 | -6,97% | -25,35% | US$1.241.812 | US$5.132,12 | 431.433.929 BBP |
| 713 |  HOdlcoin HODL | US$0,007468 | 0,31% | -14,16% | US$1.227.300 | US$1.313,87 | 164.342.925 HODL |
| 714 |  Kubera Coin KBR | US$0,01055 | -1,80% | -37,19% | US$1.207.255 | US$266.982 | 114.423.294 KBR |
| 715 |  Bitradio BRO | US$0,1942 | -8,48% | -33,69% | US$1.194.980 | US$8.868,21 | 6.152.048 BRO |
| 716 |  BitTokens BXT | US$2,03 | 21,15% | -13,20% | US$1.177.485 | US$8.009,77 | 578.772 BXT |
| 717 |  PlatinumBAR XPTX | US$2,01 | 8,38% | 32,96% | US$1.172.057 | US$6.250,09 | 582.222 XPTX |
| 718 |  ACE (TokenStars) ACE | US$0,3029 | -3,37% | -20,11% | US$1.166.632 | US$666.763 | 3.850.914 ACE |
| 719 |  Kolion KLN | US$1,94 | 0,83% | -21,70% | US$1.166.256 | US$54.249,97 | 600.000 KLN |
| 720 |  Soma SCT | US$0,2795 | 34,43% | 9,60% | US$1.162.764 | US$9.746,70 | 4.160.566 SCT |
| 721 |  WandX WAND | US$0,09484 | -2,32% | -40,81% | US$1.161.259 | US$19.985,03 | 12.244.135 WAND |
| 722 |  RouletteToken RLT | US$0,1129 | -4,41% | -10,61% | US$1.153.334 | US$86.720,65 | 10.217.247 RLT |
| 723 |  Guncoin GUN | US$0,005649 | -2,63% | -14,35% | US$1.145.424 | US$884,25 | 202.772.578 GUN |
| 724 |  ArbitrageCT ARCT | US$0,01328 | -11,85% | -22,00% | US$1.141.143 | US$16.789,91 | 85.955.112 ARCT |
| 725 |  BitBar BTB | US$31,16 | -2,68% | -16,74% | US$1.131.803 | US$512,20 | 36.318 BTB |
| 726 |  Kobocoin KOBO | US$0,04466 | 8,82% | -19,02% | US$1.103.208 | US$599,15 | 24.700.248 KOBO |
| 727 |  Authorship ATS | US$0,01347 | -6,46% | -16,93% | US$1.077.227 | US$7.258,41 | 80.000.000 ATS |
| 728 |  Elementrem ELE | US$0,04117 | -0,95% | -34,22% | US$1.070.782 | US$3.040,51 | 26.009.232 ELE |
| 729 |  Digitalcoin DGC | US$0,03788 | -11,31% | -17,17% | US$1.069.563 | US$1.916,62 | 28.233.033 DGC |
| 730 |  HitCoin HTC | US$0,00009574 | -0,95% | -49,56% | US$1.052.816 | US$591,89 | 10.996.318.099 HTC |
| 731 |  UniCoin UNIC | US$0,3514 | -1,46% | 1,42% | US$1.049.579 | US$1.030,45 | 2.987.060 UNIC |
| 732 |  Trollcoin TROLL | US$0,001836 | 11,79% | -10,36% | US$1.046.361 | US$1.244,46 | 569.877.916 TROLL |
| 733 |  HappyPay HPAY | US$0,07684 | -0,94% | -25,00% | US$1.045.664 | US$8.341,50 | 13.608.306 HPAY |
| 734 |  Cryptojacks CJ | US$0,002564 | -17,91% | -8,33% | US$1.042.543 | US$34.548,24 | 406.568.581 CJ |
| 735 |  HomeBlockCoin HBC | US$0,2040 | 3,48% | -26,79% | US$1.020.132 | US$60.134,75 | 5.000.000 HBC |
| 736 |  CryptoCarbon CCRB | US$0,2847 | -13,88% | -7,70% | US$1.013.976 | US$8.751,73 | 3.562.111 CCRB |
| 737 |  CryptoForecast CFT | US$0,02202 | 3,68% | -3,90% | US$1.012.957 | US$501,54 | 46.000.000 CFT |
| 738 |  LanaCoin LANA | US$0,001149 | -0,47% | -29,80% | US$1.005.788 | US$950,82 | 875.427.082 LANA |
| 739 |  Equal EQL | US$0,003689 | -1,59% | -20,01% | US$990.774 | US$14.537,29 | 268.591.832 EQL |
| 740 |  ERC20 ERC20 | US$0,0006200 | -67,27% | -68,50% | US$976.322 | US$250.048 | 1.574.741.156 ERC20 |
| 741 |  Limitless VIP VIP | US$0,0007682 | -2,90% | -29,81% | US$967.776 | US$718,50 | 1.259.816.434 VIP |
| 742 |  Visio VISIO | US$0,01868 | 1,76% | -20,71% | US$951.831 | US$2.166,97 | 50.957.192 VISIO |
| 743 |  Deutsche eMark DEM | US$0,02689 | 1,17% | 1,39% | US$944.671 | US$2.086,00 | 35.133.519 DEM |
| 744 |  Elcoin EL | US$0,08150 | -18,28% | -29,20% | US$913.477 | US$3.630,79 | 11.208.967 EL |
| 745 |  Capricoin CPC | US$0,4590 | 2,57% | -15,04% | US$913.385 | US$48.572,09 | 1.990.045 CPC |
| 746 |  CarTaxi Token CTX | US$0,02278 | -1,05% | -7,66% | US$909.619 | US$947,31 | 39.928.144 CTX |
| 747 |  Rupaya RUPX | US$0,1283 | -39,42% | 9,87% | US$899.802 | US$25.216,93 | 7.014.080 RUPX |
| 748 |  MojoCoin MOJO | US$0,07329 | 45,58% | -6,81% | US$892.069 | US$20.024,20 | 12.171.122 MOJO |
| 749 |  DFSCoin DFS | US$0,05180 | -1,05% | -9,59% | US$886.447 | US$6.909,50 | 17.112.982 DFS |
| 750 |  Argentum ARG | US$0,09767 | -7,69% | -8,58% | US$882.724 | US$3.227,87 | 9.037.663 ARG |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.