Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZetaMicron ZMC | US$0,0001915 | 98,11% | -34,42% | US$114.957 | US$1.990,76 | 600.344.291 ZMC |
| 902 |  BoostCoin BOST | US$0,009670 | -21,84% | -32,09% | US$114.643 | US$1.365,83 | 11.855.487 BOST |
| 903 |  Master Swiscoin MSCN | US$0,002446 | -4,63% | -13,37% | US$110.434 | US$2.554,54 | 45.143.320 MSCN |
| 904 |  LiteCoin Ultra LTCU | US$0,1030 | 27,85% | 11,77% | US$102.936 | US$4.100,87 | 999.302 LTCU |
| 905 |  Digital Rupees DRS | US$0,0001915 | -50,47% | -63,93% | US$97.811 | US$679,88 | 510.802.961 DRS |
| 906 |  Printerium PRX | US$0,008245 | 14,72% | -0,22% | US$97.474 | US$917,38 | 11.821.728 PRX |
| 907 |  Solarflarecoin SFC | US$0,006896 | -20,15% | -28,48% | US$97.115 | US$3.540,01 | 14.083.450 SFC |
| 908 |  iDice ICE | US$0,06128 | -36,14% | -12,02% | US$96.264 | US$33.992,25 | 1.571.013 ICE |
| 909 |  SONO SONO | US$0,4391 | -28,14% | -60,63% | US$91.624 | US$1.358,23 | 208.674 SONO |
| 910 |  Useless Ethereum Token UET | US$0,02095 | -14,27% | -22,28% | US$83.089 | US$833,69 | 3.965.716 UET |
| 911 |  Iconic ICON | US$0,1271 | 8,92% | -68,50% | US$75.371 | US$3.094,20 | 592.894 ICON |
| 912 |  Pulse PULSE | US$0,005266 | 0,00% | 19,35% | US$75.296 | US$2.258,98 | 14.298.972 PULSE |
| 913 |  MiloCoin MILO | US$0,006501 | -13,63% | -51,70% | US$70.141 | US$573,37 | 10.789.954 MILO |
| 914 |  Wild Beast Block WBB | US$0,3840 | 7,11% | 25,86% | US$69.861 | US$635,70 | 181.919 WBB |
| 915 |  WomenCoin WOMEN | US$0,001440 | -4,02% | -11,55% | US$63.689 | US$18.015,88 | 44.220.400 WOMEN |
| 916 |  PonziCoin PONZI | US$0,06309 | -12,77% | -34,93% | US$54.330 | US$592,10 | 861.099 PONZI |
| 917 |  GeertCoin GEERT | US$0,01018 | -3,17% | -23,95% | US$51.825 | US$964,60 | 5.091.200 GEERT |
| 918 |  GBCGoldCoin GBC | US$0,004300 | -10,97% | 18,55% | US$48.856 | US$4.211,01 | 11.361.817 GBC |
| 919 |  ExchangeN EXN | US$0,009574 | -0,98% | -54,60% | US$48.829 | US$1.018,70 | 5.100.000 EXN |
| 920 |  AnarchistsPrime ACP | US$0,01081 | -16,42% | -28,28% | US$47.499 | US$618,12 | 4.394.874 ACP |
| 921 |  AgrolifeCoin AGLC | US$0,004596 | -2,97% | -13,42% | US$39.304 | US$3.090,53 | 8.552.389 AGLC |
| 922 |  Veros VRS | US$0,00007854 | -15,21% | -3,62% | US$38.220 | US$5.269,54 | 486.609.040 VRS |
| 923 |  Rawcoin XRC | US$0,04072 | -13,63% | 66,66% | US$28.705 | US$831,41 | 704.882 XRC |
| 924 |  SocialCoin SOCC | US$0,01991 | -1,42% | -10,45% | US$27.579 | US$536,42 | 1.384.879 SOCC |
| 925 |  Ulatech ULA | US$0,07631 | -0,57% | -55,12% | US$16.268 | US$603,39 | 213.187 ULA |
| 926 |  Project-X NANOX | US$191.485 | 7,52% | -23,74% | US$14.986 | US$954,69 | 0 NANOX |
| 927 |  Vault Coin VLTC | US$0,0004685 | 21,18% | -24,75% | US$14.237 | US$1.041,14 | 30.385.540 VLTC |
| 928 |  CrevaCoin CREVA | US$0,0003830 | -20,76% | -39,58% | US$13.937 | US$693,11 | 36.390.750 CREVA |
| 929 |  Aerium AERM | US$0,006003 | -13,13% | -51,35% | US$9.134 | US$2.349,68 | 1.521.492 AERM |
| 930 |  PRCoin PRC | US$0,0004799 | 24,08% | 11,57% | US$8.832 | US$3.038,74 | 18.405.600 PRC |
| 931 |  EXRNchain EXRN | US$0,00004609 | -22,89% | -3,71% | US$6.914 | US$31.296,76 | 150.000.000 EXRN |
| 932 |  LevoPlus LVPS | US$0,003353 | -3,90% | -36,72% | US$6.842 | US$1.514,15 | 2.040.273 LVPS |
| 933 |  Tristar Coin TSTR | US$0,0007659 | -0,27% | -25,55% | US$3.851 | US$771,15 | 5.027.857 TSTR |
| 934 |  HarmonyCoin HMC | US$0,005870 | -2,24% | -19,73% | US$3.294 | US$10.121,25 | 561.235 HMC |
| 935 |  Abncoin ABN | US$0,03064 | 0,95% | -20,67% | US$2.074 | US$541,43 | 67.700 ABN |
| 936 |  Digital Money Bits DMB | US$0,004117 | -0,06% | -23,54% | US$1.734 | US$656,69 | 421.300 DMB |
| 937 |  Ebittree Coin EBT | US$0,001149 | -1,84% | 54,30% | US$1.453 | US$1.873,69 | 1.264.511 EBT |
| 938 |  Rise RISE | US$0,3752 | 2,08% | -24,16% | US$42.447.937 | US$304,68 | 113.139.200 RISE |
| 939 |  Target Coin TGT | US$0,01530 | -2,93% | -23,08% | US$14.573.805 | US$388,34 | 952.429.892 TGT |
| 940 |  Pluton PLU | US$15,32 | 2,35% | -8,07% | US$13.020.985 | US$107,25 | 850.000 PLU |
| 941 |  Ecobit ECOB | US$0,02872 | -1,14% | -11,94% | US$12.765.679 | US$200,57 | 444.444.444 ECOB |
| 942 |  Starbase STAR | US$0,06705 | 27,20% | 0,00% | US$12.571.076 | US$0,6705 | 187.500.000 STAR |
| 943 |  Russian Miner Coin RMC | US$7.855,68 | -9,07% | -27,10% | US$11.838.509 | US$251,38 | 1.507 RMC |
| 944 |  Tao XTO | US$0,3487 | 2,11% | -19,30% | US$11.437.491 | US$15,45 | 32.800.890 XTO |
| 945 |  Prospectors Gold PGL | US$0,1627 | 0,00% | -37,01% | US$10.492.000 | US$169,11 | 64.500.000 PGL |
| 946 |  AsiaCoin AC | US$0,006415 | -4,75% | -16,57% | US$8.631.522 | US$94,08 | 1.345.573.344 AC |
| 947 |  DAO.Casino BET | US$0,04023 | -6,00% | -4,57% | US$6.728.877 | US$352,16 | 167.270.821 BET |
| 948 |  Global Jobcoin GJC | US$0,4176 | 23,50% | 52,13% | US$5.616.969 | US$83,19 | 13.449.995 GJC |
| 949 |  Farad FRD | US$0,04117 | 1,40% | 13,21% | US$5.610.778 | US$94,69 | 136.285.421 FRD |
| 950 |  EventChain EVC | US$0,1622 | -8,70% | -45,13% | US$5.067.308 | US$188,87 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.