Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  imbrex REX | US$0,5739 | -25,22% | 17,25% | US$4.970.298 | US$12,13 | 8.660.756 REX |
| 952 |  Altcoin ALT | US$36,76 | -3,09% | -24,61% | US$4.527.320 | US$148,71 | 123.175 ALT |
| 953 |  Goodomy GOOD | US$0,008990 | -4,28% | -11,49% | US$4.111.427 | US$70,78 | 457.350.000 GOOD |
| 954 |  Anoncoin ANC | US$1,82 | -0,98% | -21,91% | US$3.844.958 | US$187,47 | 2.110.317 ANC |
| 955 |  Ixcoin IXC | US$0,1645 | -5,47% | -22,59% | US$3.455.156 | US$447,78 | 20.999.088 IXC |
| 956 |  Unity Ingot UNY | US$0,01647 | -9,08% | -84,34% | US$3.326.481 | US$241,41 | 202.000.000 UNY |
| 957 |  LuckChain BASH | US$0,004417 | -10,33% | -32,36% | US$3.162.323 | US$256,93 | 715.868.299 BASH |
| 958 |  Chronologic DAY | US$4,93 | 27,30% | -8,85% | US$3.076.325 | US$315,35 | 623.860 DAY |
| 959 |  YashCoin YASH | US$0,2872 | -0,95% | 0,00% | US$2.872.366 | US$28,72 | 10.000.305 YASH |
| 960 |  Version V | US$0,005362 | 6,40% | -10,68% | US$2.589.443 | US$425,53 | 482.962.180 V |
| 961 |  Virtacoin VTA | US$0,0004406 | 0,00% | -67,71% | US$2.291.486 | US$18,61 | 5.201.310.113 VTA |
| 962 |  ICO OpenLedger ICOO | US$4,45 | 0,64% | -6,01% | US$2.075.004 | US$13,36 | 465.952 ICOO |
| 963 |  Machinecoin MAC | US$0,09856 | 7,48% | 0,14% | US$2.024.206 | US$324,17 | 20.538.800 MAC |
| 964 |  LeafCoin LEAF | US$0,00009574 | -0,98% | -9,81% | US$2.018.282 | US$122,70 | 21.080.296.750 LEAF |
| 965 |  NEVERDIE NDC | US$0,04693 | -14,39% | -4,57% | US$1.924.410 | US$50,26 | 41.004.200 NDC |
| 966 |  Shorty SHORTY | US$0,01915 | -1,96% | -9,36% | US$1.914.852 | US$73,48 | 100.000.000 SHORTY |
| 967 |  Aurum Coin AU | US$6,14 | -0,80% | -16,21% | US$1.829.477 | US$429,33 | 297.746 AU |
| 968 |  InPay INPAY | US$0,1799 | -3,12% | 0,43% | US$1.798.813 | US$4,69 | 10.000.000 INPAY |
| 969 |  FlutterCoin FLT | US$0,004021 | -5,48% | -14,83% | US$1.755.051 | US$167,70 | 436.450.711 FLT |
| 970 |  ShadowCash SDC | US$0,2579 | 12,83% | 2,89% | US$1.726.879 | US$35,41 | 6.695.133 SDC |
| 971 |  KekCoin KEK | US$0,1630 | -0,86% | -19,84% | US$1.718.812 | US$118,08 | 10.547.845 KEK |
| 972 |  Universe UNI | US$0,09703 | -9,18% | -15,01% | US$1.619.108 | US$210,41 | 16.687.459 UNI |
| 973 |  I0Coin I0C | US$0,07564 | -1,31% | 18,43% | US$1.587.527 | US$60,43 | 20.988.857 I0C |
| 974 |  BritCoin BRIT | US$0,07087 | 44,38% | 23,76% | US$1.507.214 | US$401,06 | 21.268.092 BRIT |
| 975 |  Orbitcoin ORB | US$0,4636 | 0,99% | -12,19% | US$1.461.013 | US$202,06 | 3.151.549 ORB |
| 976 |  Bitstar BITS | US$0,05745 | 8,06% | 5,64% | US$1.325.828 | US$64,37 | 23.079.737 BITS |
| 977 |  iTicoin ITI | US$40,24 | 3,70% | 0,55% | US$1.287.828 | US$272,59 | 32.000 ITI |
| 978 |  Aricoin ARI | US$0,005457 | -2,69% | -14,41% | US$1.268.460 | US$425,47 | 232.432.480 ARI |
| 979 |  SuperCoin SUPER | US$0,02514 | 82,24% | 73,85% | US$1.208.923 | US$182,66 | 48.091.582 SUPER |
| 980 |  EthBet EBET | US$0,1341 | -10,27% | -46,81% | US$1.140.113 | US$170,46 | 8.502.500 EBET |
| 981 |  SmartCoin SMC | US$0,04593 | -3,66% | -20,22% | US$1.102.273 | US$472,55 | 23.998.741 SMC |
| 982 |  Link Platform LNK | US$60,50 | -17,75% | -44,82% | US$993.158 | US$291,32 | 16.415 LNK |
| 983 |  GAIA GAIA | US$0,03878 | -1,42% | -8,03% | US$934.549 | US$61,21 | 24.101.381 GAIA |
| 984 |  HoboNickels HBN | US$0,01388 | -0,98% | -16,52% | US$890.593 | US$441,47 | 64.151.405 HBN |
| 985 |  Triangles TRI | US$8,18 | -14,24% | -17,37% | US$864.656 | US$295,35 | 105.755 TRI |
| 986 |  Ultimate Secure Cash USC | US$0,08100 | 0,00% | -20,19% | US$837.774 | US$50,48 | 10.343.113 USC |
| 987 |  Nyancoin NYAN | US$0,002585 | -0,93% | -18,52% | US$824.448 | US$144,34 | 318.929.301 NYAN |
| 988 |  QubitCoin Q2C | US$0,003255 | -10,09% | -12,51% | US$808.784 | US$491,33 | 248.455.520 Q2C |
| 989 |  Bit20 BTWTY | US$737.620 | -4,13% | -11,84% | US$749.422 | US$89,89 | 1 BTWTY |
| 990 |  Opal OPAL | US$0,04742 | -15,69% | -27,05% | US$718.175 | US$174,88 | 15.145.656 OPAL |
| 991 |  Colossuscoin V2 CV2 | US$0,0002872 | -10,14% | 35,42% | US$677.518 | US$446,20 | 2.358.819.009 CV2 |
| 992 |  Bitz BITZ | US$0,3392 | 29,31% | 14,11% | US$675.315 | US$47,52 | 1.990.891 BITZ |
| 993 |  PayCoin XPY | US$0,05603 | -2,27% | 5,40% | US$664.921 | US$35,15 | 11.866.360 XPY |
| 994 |  AmsterdamCoin AMS | US$0,01324 | -5,62% | -26,39% | US$664.789 | US$430,46 | 50.201.886 AMS |
| 995 |  Signatum SIGT | US$0,005936 | -0,98% | -10,89% | US$640.931 | US$36,66 | 107.972.766 SIGT |
| 996 |  BTCtalkcoin TALK | US$0,009287 | -20,62% | -36,14% | US$606.356 | US$223,76 | 65.290.635 TALK |
| 997 |  Valorbit VAL | US$0,00009574 | -0,98% | -9,08% | US$584.482 | US$111,43 | 6.104.719.032 VAL |
| 998 |  Gapcoin GAP | US$0,04557 | 3,59% | -6,41% | US$573.857 | US$443,50 | 12.591.905 GAP |
| 999 |  DigitalDevelopersFund DDF | US$0,1115 | -0,56% | -11,17% | US$570.548 | US$52,99 | 5.118.307 DDF |
| 1000 |  Bitcurrency BTCR | US$0,003255 | -0,36% | -15,24% | US$552.086 | US$29,15 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.