Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dalecoin DALC | US$0,4792 | -1,71% | -22,11% | US$221.298 | US$389,24 | 461.762 DALC |
| 1052 |  Acoin ACOIN | US$0,1778 | -4,77% | -7,91% | US$216.946 | US$44,51 | 1.220.085 ACOIN |
| 1053 |  RonPaulCoin RPC | US$0,2362 | -5,62% | -22,80% | US$215.438 | US$228,29 | 912.147 RPC |
| 1054 |  Franko FRK | US$0,2292 | 0,00% | 14,05% | US$213.339 | US$2,17 | 930.767 FRK |
| 1055 |  Dix Asset DIX | US$0,000002120 | 7,64% | -33,15% | US$211.970 | US$459,52 | 100.000.000.000 DIX |
| 1056 |  Zurcoin ZUR | US$0,002394 | -11,56% | -32,80% | US$209.803 | US$82,15 | 87.653.034 ZUR |
| 1057 |  IslaCoin ISL | US$0,1320 | -0,29% | 0,00% | US$199.777 | US$2,64 | 1.513.704 ISL |
| 1058 |  Evotion EVO | US$0,06079 | -3,53% | -49,36% | US$197.545 | US$236,31 | 3.249.488 EVO |
| 1059 |  SatoshiMadness MAD | US$0,00009574 | -0,95% | -54,91% | US$191.551 | US$468,98 | 2.000.683.485 MAD |
| 1060 |  Cannation CNNC | US$0,07617 | 2,61% | -16,11% | US$188.665 | US$41,08 | 2.476.893 CNNC |
| 1061 |  PayCon CON | US$0,008165 | -15,96% | -34,79% | US$188.135 | US$242,89 | 23.042.604 CON |
| 1062 |  Veltor VLT | US$0,3362 | -0,92% | -9,78% | US$186.569 | US$9,67 | 554.855 VLT |
| 1063 |  Yacoin YAC | US$0,001532 | 13,17% | -3,02% | US$185.461 | US$130,40 | 121.067.176 YAC |
| 1064 |  Impact IMX | US$0,001628 | -6,45% | -50,80% | US$178.310 | US$71,30 | 109.552.546 IMX |
| 1065 |  Neuro NRO | US$0,003638 | -0,95% | -5,49% | US$173.612 | US$95,42 | 47.718.968 NRO |
| 1066 |  BitQuark BTQ | US$0,01771 | 29,92% | -30,48% | US$170.329 | US$70,97 | 9.616.376 BTQ |
| 1067 |  Debitcoin DBTC | US$0,009377 | 3,49% | 4,64% | US$168.781 | US$76,92 | 17.999.629 DBTC |
| 1068 |  Asiadigicoin ADCN | US$0,006769 | -23,20% | 44,30% | US$168.763 | US$370,34 | 24.931.054 ADCN |
| 1069 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2638 | 8,64% | -27,79% | US$164.257 | US$14,37 | 622.728 XNG |
| 1070 |  Bitcoin 21 XBTC21 | US$0,1956 | 4,57% | -17,37% | US$155.134 | US$167,74 | 793.108 XBTC21 |
| 1071 |  Creatio XCRE | US$0,007468 | -7,82% | -22,33% | US$153.246 | US$3,88 | 20.520.514 XCRE |
| 1072 |  SOILcoin SOIL | US$0,02662 | -7,19% | -19,94% | US$151.768 | US$344,66 | 5.702.048 SOIL |
| 1073 |  Ripto Bux RBX | US$0,0003910 | 0,00% | 13,31% | US$149.056 | US$33,41 | 381.236.123 RBX |
| 1074 |  Nullex NLX | US$0,003658 | 1,06% | -16,00% | US$148.060 | US$92,06 | 40.477.042 NLX |
| 1075 |  bitEUR BITEUR | US$1,37 | 3,14% | 4,90% | US$147.844 | US$75,58 | 107.706 BITEUR |
| 1076 |  Citadel CTL | US$0,02508 | -3,88% | -13,10% | US$144.396 | US$195,79 | 5.756.371 CTL |
| 1077 |  Flaxscript FLAX | US$0,02566 | -15,21% | -21,65% | US$143.776 | US$71,38 | 5.603.323 FLAX |
| 1078 |  Marijuanacoin MAR | US$0,08492 | -4,62% | -29,64% | US$138.562 | US$459,81 | 1.631.601 MAR |
| 1079 |  CacheCoin CACH | US$0,03288 | 2,04% | -37,87% | US$137.952 | US$252,50 | 4.195.132 CACH |
| 1080 |  Bolenum BLN | US$0,01345 | 13,75% | -51,18% | US$134.489 | US$54,03 | 10.000.000 BLN |
| 1081 |  BitAsean BAS | US$0,02682 | 1,63% | -23,46% | US$134.091 | US$86,05 | 5.000.000 BAS |
| 1082 |  Remicoin RMC | US$0,06798 | -39,36% | 0,00% | US$127.439 | US$16,99 | 1.874.726 RMC |
| 1083 |  GuccioneCoin GCC | US$0,006128 | -2,50% | 0,00% | US$124.300 | US$2,58 | 20.285.537 GCC |
| 1084 |  Jewels JWL | US$0,006032 | 38,68% | -25,88% | US$121.731 | US$125,63 | 20.181.636 JWL |
| 1085 |  AntiBitcoin ANTI | US$0,006893 | -10,84% | -12,25% | US$120.395 | US$3,25 | 17.465.159 ANTI |
| 1086 |  Coinonat CXT | US$0,01332 | -7,43% | -22,61% | US$114.820 | US$309,99 | 8.623.200 CXT |
| 1087 |  Californium CF | US$0,04442 | -1,16% | 8,23% | US$107.919 | US$12,51 | 2.429.259 CF |
| 1088 |  Spots SPT | US$0,004813 | -21,17% | -33,72% | US$107.837 | US$143,27 | 22.406.021 SPT |
| 1089 |  Slevin SLEVIN | US$0,001532 | -21,50% | 9,08% | US$107.232 | US$428,01 | 70.000.000 SLEVIN |
| 1090 |  Sojourn SOJ | US$0,2191 | 34,42% | -5,22% | US$106.318 | US$28,52 | 485.214 SOJ |
| 1091 |  CoExistCoin COXST | US$0,003915 | -0,44% | -1,44% | US$106.108 | US$4,26 | 27.100.000 COXST |
| 1092 |  BillaryCoin BLRY | US$0,01139 | 12,28% | -16,16% | US$102.462 | US$8,77 | 8.993.157 BLRY |
| 1093 |  BenjiRolls BENJI | US$0,004910 | -5,92% | -24,09% | US$99.548 | US$174,58 | 20.276.099 BENJI |
| 1094 |  WORM WORM | US$0,0008617 | -0,95% | -32,17% | US$97.937 | US$95,74 | 113.657.730 WORM |
| 1095 |  Artex Coin ATX | US$0,005063 | -4,55% | 0,97% | US$95.089 | US$67,25 | 18.781.750 ATX |
| 1096 |  Litecred LTCR | US$0,003064 | -16,61% | -4,78% | US$92.611 | US$80,35 | 30.227.750 LTCR |
| 1097 |  VIP Tokens VIP | US$0,001053 | -9,23% | 13,25% | US$87.887 | US$1,26 | 83.450.403 VIP |
| 1098 |  EGO EGO | US$0,001376 | -3,22% | 14,72% | US$82.574 | US$13,76 | 60.000.001 EGO |
| 1099 |  JavaScript Token JS | US$0,01016 | -22,92% | -57,90% | US$81.179 | US$347,22 | 7.991.996 JS |
| 1100 |  MindCoin MND | US$0,005074 | 22,09% | -22,90% | US$80.518 | US$5,77 | 15.867.695 MND |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.