Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VectorAI VEC2 | US$0,004596 | -13,58% | -32,36% | US$77.937 | US$2,58 | 16.958.972 VEC2 |
| 1102 |  Ride My Car RIDE | US$0,0007659 | 58,49% | 54,31% | US$77.572 | US$50,90 | 101.276.976 RIDE |
| 1103 |  DAPPSTER DLISK | US$0,0007659 | -0,93% | 3,07% | US$76.594 | US$81,68 | 100.000.000 DLISK |
| 1104 |  Uro URO | US$0,06166 | -14,04% | 20,99% | US$74.441 | US$168,54 | 1.207.310 URO |
| 1105 |  WARP WARP | US$0,06405 | -31,26% | -28,09% | US$70.151 | US$5,05 | 1.095.224 WARP |
| 1106 |  Dreamcoin DRM | US$0,02796 | 18,08% | -17,43% | US$68.804 | US$33,23 | 2.461.095 DRM |
| 1107 |  Metal Music Coin MTLMC3 | US$0,0008617 | 0,00% | 0,00% | US$68.693 | US$3,59 | 79.719.140 MTLMC3 |
| 1108 |  Shilling SH | US$0,01149 | -0,11% | -22,07% | US$67.801 | US$66,58 | 5.901.300 SH |
| 1109 |  Braincoin BRAIN | US$0,006702 | -3,95% | -53,40% | US$67.653 | US$183,53 | 10.094.424 BRAIN |
| 1110 |  Zayedcoin ZYD | US$0,01034 | 21,57% | 0,42% | US$64.563 | US$129,96 | 6.243.840 ZYD |
| 1111 |  PlayerCoin PEC | US$0,001819 | -21,58% | -16,70% | US$63.887 | US$78,61 | 35.120.000 PEC |
| 1112 |  PosEx PEX | US$0,02585 | 8,63% | -1,86% | US$63.417 | US$194,90 | 2.453.240 PEX |
| 1113 |  ARbit ARB | US$0,007564 | -0,95% | -34,29% | US$62.047 | US$79,26 | 8.203.320 ARB |
| 1114 |  JobsCoin JOBS | US$0,0005745 | -14,10% | -18,36% | US$60.903 | US$20,15 | 106.019.270 JOBS |
| 1115 |  Blackstar BSTAR | US$0,00009574 | -0,95% | -10,52% | US$60.394 | US$117,16 | 630.795.971 BSTAR |
| 1116 |  BOAT BOAT | US$0,003160 | 5,44% | -48,95% | US$58.602 | US$454,43 | 18.547.845 BOAT |
| 1117 |  Unrealcoin URC | US$0,008330 | -0,97% | 0,91% | US$58.510 | US$30,32 | 7.024.402 URC |
| 1118 |  Orlycoin ORLY | US$0,001564 | -0,44% | -22,90% | US$57.308 | US$2,93 | 36.646.779 ORLY |
| 1119 |  LetItRide LIR | US$0,001532 | 21,87% | 15,09% | US$56.244 | US$284,07 | 36.715.636 LIR |
| 1120 |  PLNcoin PLNC | US$0,003255 | -0,47% | -17,12% | US$55.631 | US$226,37 | 17.089.600 PLNC |
| 1121 |  CryptoEscudo CESC | US$0,0003830 | -0,98% | -27,85% | US$55.188 | US$33,59 | 144.105.100 CESC |
| 1122 |  Torcoin TOR | US$0,1711 | 33,29% | -17,31% | US$54.096 | US$42,60 | 316.179 TOR |
| 1123 |  CryptoWorldX Token CWXT | US$0,0008617 | -0,93% | -39,66% | US$51.382 | US$141,70 | 59.630.200 CWXT |
| 1124 |  RSGPcoin RSGP | US$29,27 | 15,45% | 40,38% | US$50.639 | US$272,48 | 1.730 RSGP |
| 1125 |  Steps STEPS | US$0,002585 | -1,17% | 0,00% | US$48.147 | US$2,59 | 18.625.017 STEPS |
| 1126 |  Tychocoin TYCHO | US$0,009574 | 15,66% | -17,34% | US$48.105 | US$27,80 | 5.024.368 TYCHO |
| 1127 |  KingN Coin KNC | US$23,88 | 2,44% | -19,04% | US$47.966 | US$337,03 | 2.009 KNC |
| 1128 |  Bitvolt VOLT | US$0,002872 | -0,93% | -21,84% | US$47.449 | US$234,19 | 16.519.647 VOLT |
| 1129 |  Xonecoin XOC | US$0,1104 | -4,40% | 10,12% | US$46.368 | US$1,13 | 420.000 XOC |
| 1130 |  G3N G3N | US$0,006128 | -5,38% | -16,27% | US$46.336 | US$46,07 | 7.561.891 G3N |
| 1131 |  Destiny DES | US$0,02890 | -3,46% | 2,14% | US$46.232 | US$0,9421 | 1.600.000 DES |
| 1132 |  PIECoin PIE | US$0,004117 | -8,75% | -33,48% | US$45.466 | US$17,16 | 11.043.577 PIE |
| 1133 |  Credence Coin CRDNC | US$0,01257 | 27,48% | -2,93% | US$43.086 | US$69,89 | 3.427.006 CRDNC |
| 1134 |  BowsCoin BSC | US$0,007564 | -6,84% | -19,49% | US$41.979 | US$12,29 | 5.550.102 BSC |
| 1135 |  Zonecoin ZNE | US$0,01589 | 0,00% | 7,09% | US$41.036 | US$1,59 | 2.581.970 ZNE |
| 1136 |  ImpulseCoin IMPS | US$0,001915 | 0,00% | 0,00% | US$38.767 | US$5,34 | 20.245.510 IMPS |
| 1137 |  OsmiumCoin OS76 | US$0,04299 | -25,65% | -34,08% | US$38.433 | US$2,01 | 894.026 OS76 |
| 1138 |  Dollar International DOLLAR | US$0,04950 | 19,65% | -8,26% | US$37.311 | US$23,56 | 753.776 DOLLAR |
| 1139 |  CRTCoin CRT | US$0,4596 | -0,95% | -9,81% | US$36.430 | US$19,16 | 79.270 CRT |
| 1140 |  BiosCrypto BIOS | US$0,001723 | -18,98% | -32,98% | US$35.883 | US$76,64 | 20.821.709 BIOS |
| 1141 |  SydPak SDP | US$0,1935 | 31,67% | 37,45% | US$31.019 | US$92,34 | 160.307 SDP |
| 1142 |  iBank IBANK | US$0,006798 | -4,99% | 0,00% | US$30.769 | US$3,74 | 4.526.324 IBANK |
| 1143 |  High Voltage HVCO | US$0,01790 | -40,25% | 0,00% | US$26.751 | US$2,74 | 1.494.171 HVCO |
| 1144 |  Concoin CONX | US$0,03389 | 46,11% | 79,16% | US$25.225 | US$40,90 | 744.266 CONX |
| 1145 |  Elysium ELS | US$0,006223 | -1,48% | -8,40% | US$24.924 | US$50,28 | 4.005.012 ELS |
| 1146 |  Cabbage CAB | US$0,002298 | -18,01% | -16,26% | US$24.127 | US$25,01 | 10.499.996 CAB |
| 1147 |  Argus ARGUS | US$0,02080 | -15,48% | -21,69% | US$23.888 | US$291,75 | 1.148.324 ARGUS |
| 1148 |  BioBar BIOB | US$0,02690 | 1,55% | 29,97% | US$23.830 | US$5,24 | 885.756 BIOB |
| 1149 |  FuturXe FXE | US$0,09219 | 25,21% | 4,79% | US$21.703 | US$0,9525 | 235.421 FXE |
| 1150 |  Coimatic 3.0 CTIC3 | US$0,008994 | -9,95% | -28,43% | US$20.321 | US$393,40 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.