Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Titcoin TIT | US$0,01111 | -20,15% | -59,11% | US$554.176 | US$2.491,62 | 49.898.202 TIT |
| 802 |  WhaleCoin WHL | US$0,07807 | -4,95% | 3,92% | US$550.728 | US$32.858,93 | 7.054.140 WHL |
| 803 |  CoinonatX XCXT | US$0,02986 | 5,37% | -24,76% | US$546.193 | US$2.254,48 | 18.292.586 XCXT |
| 804 |  Newbium NEWB | US$0,01085 | 2,12% | -24,38% | US$542.357 | US$894,98 | 50.000.000 NEWB |
| 805 |  TEKcoin TEK | US$0,0003830 | 21,62% | -11,67% | US$541.541 | US$3.158,53 | 1.414.054.562 TEK |
| 806 |  Ammo Reloaded AMMO | US$0,006893 | -25,71% | -30,21% | US$536.159 | US$1.456,70 | 77.777.777 AMMO |
| 807 |  CryptoInsight TKR | US$0,04190 | -15,91% | -39,34% | US$525.041 | US$817,46 | 12.529.747 TKR |
| 808 |  Mineum MNM | US$0,05405 | 0,28% | -3,17% | US$510.043 | US$1.239,82 | 9.436.367 MNM |
| 809 |  LiteBar LTB | US$0,5457 | 6,33% | -26,42% | US$482.065 | US$6.613,61 | 883.335 LTB |
| 810 |  PX PX | US$0,004883 | 26,19% | 12,19% | US$480.187 | US$609,71 | 98.341.177 PX |
| 811 |  Bolivarcoin BOLI | US$0,05120 | -11,13% | -2,68% | US$474.047 | US$1.605,30 | 9.259.200 BOLI |
| 812 |  FUNCoin FUNC | US$0,08051 | -11,53% | -39,27% | US$470.878 | US$1.034,37 | 5.848.581 FUNC |
| 813 |  Kayicoin KAYI | US$0,001652 | -7,91% | -15,58% | US$469.869 | US$2.359,08 | 284.345.719 KAYI |
| 814 |  Advanced Internet Blocks AIB | US$0,01927 | 46,84% | 80,73% | US$460.011 | US$1.343,51 | 23.876.767 AIB |
| 815 |  AdCoin ACC | US$0,07871 | -5,83% | -29,34% | US$453.550 | US$1.635,09 | 5.762.410 ACC |
| 816 |  Crystal Clear CCT | US$0,08784 | 11,82% | -21,07% | US$450.020 | US$20.717,37 | 5.123.099 CCT |
| 817 |  ChanCoin CHAN | US$0,06080 | -5,41% | -14,26% | US$448.154 | US$5.358,17 | 7.371.365 CHAN |
| 818 |  BigUp BIGUP | US$0,0002047 | -19,52% | -24,80% | US$437.598 | US$620,93 | 2.137.572.489 BIGUP |
| 819 |  Coin(O) CNO | US$0,004117 | -0,98% | -21,06% | US$433.308 | US$1.214,41 | 105.250.273 CNO |
| 820 |  RedCoin RED | US$0,005840 | -4,05% | -2,07% | US$432.812 | US$1.526,11 | 74.107.896 RED |
| 821 |  Ratecoin XRA | US$0,003553 | 11,68% | -11,41% | US$430.487 | US$784,64 | 121.167.448 XRA |
| 822 |  Senderon SDRN | US$0,009766 | -0,98% | -17,55% | US$428.940 | US$502,71 | 43.922.901 SDRN |
| 823 |  Swing SWING | US$0,1407 | -8,07% | -22,70% | US$427.050 | US$705,96 | 3.036.184 SWING |
| 824 |  Mincoin MNC | US$0,09989 | 18,71% | 100,62% | US$424.834 | US$532,69 | 4.252.921 MNC |
| 825 |  ChessCoin CHESS | US$0,007854 | 1,66% | -11,37% | US$424.369 | US$1.045,36 | 54.032.769 CHESS |
| 826 |  KushCoin KUSH | US$0,07692 | 16,48% | -27,55% | US$422.533 | US$627,53 | 5.493.506 KUSH |
| 827 |  Fujinto NTO | US$0,006338 | 7,54% | -29,87% | US$417.060 | US$1.013,98 | 65.802.448 NTO |
| 828 |  Influxcoin INFX | US$0,2486 | -0,73% | -46,63% | US$416.024 | US$18.429,78 | 1.673.383 INFX |
| 829 |  Litecoin Plus LCP | US$0,3846 | -2,52% | -5,02% | US$410.642 | US$7.069,69 | 1.067.719 LCP |
| 830 |  Philosopher Stones PHS | US$0,06769 | 10,46% | -12,80% | US$407.111 | US$571,72 | 6.014.340 PHS |
| 831 |  Pascal Lite PASL | US$0,08052 | -14,54% | 0,04% | US$404.377 | US$1.278,09 | 5.022.100 PASL |
| 832 |  808Coin 808 | US$0,0001007 | -33,40% | -45,50% | US$400.521 | US$5.811,04 | 3.978.187.849 808 |
| 833 |  NevaCoin NEVA | US$0,1486 | -5,35% | -11,69% | US$389.188 | US$574,56 | 2.618.930 NEVA |
| 834 |  Marscoin MARS | US$0,01369 | -6,98% | -19,39% | US$387.174 | US$1.240,33 | 28.279.074 MARS |
| 835 |  PostCoin POST | US$0,02425 | -13,09% | -20,40% | US$384.852 | US$2.694,04 | 15.868.233 POST |
| 836 |  Coin2.1 C2 | US$0,004884 | -8,40% | -11,81% | US$382.143 | US$1.525,57 | 78.245.975 C2 |
| 837 |  BERNcash BERN | US$0,005329 | 18,81% | -27,16% | US$379.598 | US$1.313,37 | 71.234.301 BERN |
| 838 |  OctoCoin 888 | US$0,007181 | -8,28% | -10,19% | US$379.072 | US$1.141,40 | 52.790.454 888 |
| 839 |  DIBCOIN DIBC | US$0,07449 | -9,85% | 13,76% | US$372.471 | US$599,89 | 5.000.000 DIBC |
| 840 |  BriaCoin BRIA | US$0,5300 | -6,85% | 29,66% | US$369.908 | US$6.210,57 | 697.940 BRIA |
| 841 |  Ethereum Dark ETHD | US$0,2466 | -6,64% | -29,30% | US$369.879 | US$17.561,75 | 1.500.000 ETHD |
| 842 |  Rubies RBIES | US$0,03495 | -1,67% | -18,91% | US$364.027 | US$1.231,19 | 10.415.252 RBIES |
| 843 |  PoSToken POS | US$0,3706 | 5,10% | -13,03% | US$358.144 | US$4.525,53 | 966.452 POS |
| 844 |  Dashcoin DSH | US$0,02035 | 1,25% | -40,55% | US$357.736 | US$1.581,19 | 17.574.970 DSH |
| 845 |  LeaCoin LEA | US$0,001060 | -13,18% | -36,22% | US$357.277 | US$1.951,32 | 337.197.495 LEA |
| 846 |  SagaCoin SAGA | US$1,61 | 20,87% | -25,36% | US$356.742 | US$69.337,98 | 221.789 SAGA |
| 847 |  Emerald Crypto EMD | US$0,01848 | -0,82% | -13,41% | US$353.252 | US$1.987,04 | 19.117.129 EMD |
| 848 |  CannaCoin CCN | US$0,07458 | -2,74% | -18,36% | US$350.639 | US$1.840,26 | 4.701.292 CCN |
| 849 |  C-Bit XCT | US$0,002204 | -1,17% | -25,05% | US$347.363 | US$937,38 | 157.625.875 XCT |
| 850 |  ZoZoCoin ZZC | US$0,5836 | -16,30% | -32,70% | US$344.739 | US$3.999,41 | 590.751 ZZC |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.