Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iEthereum IETH | US$0,04874 | 36,04% | -10,64% | US$876.447 | US$4.217,72 | 17.982.000 IETH |
| 752 |  BlazeCoin BLZ | US$0,001436 | 23,78% | -17,12% | US$873.973 | US$2.966,23 | 608.557.394 BLZ |
| 753 |  Billionaire Token XBL | US$0,2616 | 5,80% | -15,00% | US$854.874 | US$3.696,85 | 3.268.274 XBL |
| 754 |  Sovereign Hero HERO | US$177,93 | -2,40% | -1,81% | US$849.249 | US$9.863,26 | 4.773 HERO |
| 755 |  Ethereum Gold ETG | US$0,07001 | -6,87% | -20,13% | US$840.098 | US$5.084,21 | 12.000.000 ETG |
| 756 |  Scorecoin SCORE | US$0,02006 | -29,71% | -44,59% | US$837.119 | US$2.555,94 | 41.737.500 SCORE |
| 757 |  Garlicoin GRLC | US$0,2233 | -10,41% | -15,72% | US$831.622 | US$12.022,06 | 3.724.264 GRLC |
| 758 |  Bitcoin Red BTCRED | US$0,03993 | -1,68% | -34,52% | US$820.646 | US$3.542,41 | 20.550.001 BTCRED |
| 759 |  TrumpCoin TRUMP | US$0,1231 | -18,44% | -26,15% | US$812.441 | US$20.495,87 | 6.598.238 TRUMP |
| 760 |  Netko NETKO | US$0,1652 | -10,29% | -24,80% | US$805.346 | US$4.668,68 | 4.874.740 NETKO |
| 761 |  Grimcoin GRIM | US$0,01103 | -13,12% | -5,15% | US$802.620 | US$971,67 | 72.760.162 GRIM |
| 762 |  Royal Kingdom Coin RKC | US$0,2934 | -12,23% | -28,07% | US$792.293 | US$11.386,50 | 2.700.000 RKC |
| 763 |  UltraCoin UTC | US$0,01723 | 5,10% | -45,17% | US$789.642 | US$2.274,48 | 45.819.757 UTC |
| 764 |  Halcyon HAL | US$0,1400 | -7,88% | -38,11% | US$779.552 | US$5.072,63 | 5.569.197 HAL |
| 765 |  FuelCoin FC2 | US$0,007659 | -4,06% | -23,06% | US$778.827 | US$1.546,44 | 101.682.473 FC2 |
| 766 |  Desire DSR | US$0,7477 | 16,38% | 6,96% | US$757.116 | US$269.232 | 1.012.637 DSR |
| 767 |  PureVidz VIDZ | US$0,006000 | -1,93% | -26,92% | US$751.644 | US$817,37 | 125.279.775 VIDZ |
| 768 |  Rimbit RBT | US$0,003798 | -5,17% | -25,70% | US$750.409 | US$3.918,59 | 197.581.050 RBT |
| 769 |  Minereum MNE | US$0,3309 | -3,33% | -24,77% | US$741.148 | US$24.465,17 | 2.239.870 MNE |
| 770 |  BlockPay BLOCKPAY | US$0,1349 | 5,19% | 28,81% | US$732.205 | US$2.103,10 | 5.428.300 BLOCKPAY |
| 771 |  Quebecoin QBC | US$0,04605 | 47,67% | 260,34% | US$709.455 | US$399.203 | 15.405.450 QBC |
| 772 |  Octanox OTX | US$0,08234 | -3,08% | 14,88% | US$699.878 | US$646,84 | 8.500.001 OTX |
| 773 |  DigiCube CUBE | US$0,0002872 | -19,75% | -16,95% | US$697.712 | US$2.311,88 | 2.429.126.009 CUBE |
| 774 |  EBCH EBCH | US$0,07432 | -9,02% | -30,13% | US$690.063 | US$1.157,65 | 9.285.500 EBCH |
| 775 |  DROXNE DRXNE | US$0,01015 | -9,29% | -26,93% | US$687.930 | US$931,05 | 67.784.917 DRXNE |
| 776 |  Blakecoin BLC | US$0,04497 | -4,37% | -24,59% | US$680.091 | US$801,95 | 15.122.697 BLC |
| 777 |  Sterlingcoin SLG | US$0,1606 | 23,10% | -4,66% | US$678.514 | US$550,33 | 4.225.992 SLG |
| 778 |  SecureCoin SRC | US$0,07979 | 7,75% | -34,42% | US$677.850 | US$11.061,40 | 8.495.371 SRC |
| 779 |  Cypher CYP | US$0,1053 | 0,00% | 16,06% | US$670.372 | US$1.413,23 | 6.365.285 CYP |
| 780 |  Pakcoin PAK | US$0,01352 | -4,19% | -19,15% | US$668.778 | US$3.346,26 | 49.465.300 PAK |
| 781 |  Sugar Exchange SGR | US$0,1887 | 63,84% | 70,43% | US$660.433 | US$39.669,22 | 3.500.000 SGR |
| 782 |  Bitgem BTG | US$10,87 | 15,03% | 38,09% | US$654.520 | US$19.083,51 | 60.186 BTG |
| 783 |  Eternity ENT | US$0,1568 | -9,85% | -33,38% | US$649.543 | US$913,76 | 4.141.800 ENT |
| 784 |  Steneum Coin STN | US$0,2851 | -1,05% | -60,98% | US$639.291 | US$15.188,88 | 2.241.969 STN |
| 785 |  HiCoin XHI | US$0,003365 | -2,92% | -25,15% | US$638.424 | US$14.606,26 | 189.729.990 XHI |
| 786 |  SwagBucks BUCKS | US$1,76 | -6,13% | -29,74% | US$637.055 | US$895,91 | 362.561 BUCKS |
| 787 |  Tattoocoin (Standard Edition) TSE | US$0,006893 | -13,05% | 2,95% | US$623.320 | US$906,06 | 90.421.856 TSE |
| 788 |  Joulecoin XJO | US$0,01770 | -2,35% | -32,30% | US$621.302 | US$1.113,98 | 35.104.795 XJO |
| 789 |  Tigercoin TGC | US$0,01417 | 1,77% | -15,82% | US$616.912 | US$1.162,11 | 43.536.800 TGC |
| 790 |  Pioneer Coin PCOIN | US$0,2682 | -4,13% | -28,41% | US$611.886 | US$5.388,53 | 2.281.668 PCOIN |
| 791 |  GoldBlocks GB | US$0,03879 | 0,13% | -26,05% | US$598.162 | US$1.605,66 | 15.419.014 GB |
| 792 |  Motocoin MOTO | US$0,03131 | 10,61% | -11,06% | US$594.848 | US$2.707,01 | 18.999.961 MOTO |
| 793 |  Centurion CNT | US$0,007969 | -26,82% | -65,96% | US$588.731 | US$4.610,39 | 73.877.869 CNT |
| 794 |  Phoenixcoin PXC | US$0,009096 | -10,41% | -30,70% | US$585.916 | US$1.530,00 | 64.417.886 PXC |
| 795 |  DaxxCoin DAXX | US$0,001149 | 7,01% | -8,28% | US$584.793 | US$7.974,42 | 508.997.260 DAXX |
| 796 |  Confido CFD | US$0,06453 | -17,77% | -38,11% | US$580.784 | US$2.773,85 | 9.000.000 CFD |
| 797 |  MACRON MCRN | US$0,001442 | 28,13% | -37,08% | US$578.717 | US$7.549,26 | 401.421.401 MCRN |
| 798 |  TOKYO TOKC | US$0,004644 | -10,67% | -26,64% | US$570.874 | US$6.980,40 | 122.936.839 TOKC |
| 799 |  Kurrent KURT | US$0,009233 | -2,62% | -32,71% | US$566.588 | US$1.247,91 | 61.364.813 KURT |
| 800 |  WavesGo WGO | US$0,05886 | -11,36% | -42,37% | US$559.390 | US$954,84 | 9.503.724 WGO |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.