Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kore KORE | US$2,84 | -1,53% | -23,28% | US$5.736.477 | US$22.700,90 | 2.022.465 KORE |
| 552 |  BitBoost BBT | US$0,4333 | -0,97% | 0,52% | US$5.611.623 | US$1.989,06 | 12.949.969 BBT |
| 553 |  AudioCoin ADC | US$0,006486 | 0,21% | -17,46% | US$5.551.133 | US$2.540,74 | 855.926.835 ADC |
| 554 |  Karbo KRB | US$1,02 | 2,60% | -15,40% | US$5.527.370 | US$81.530,09 | 5.398.741 KRB |
| 555 |  Tokes TKS | US$3,61 | -2,19% | -3,64% | US$5.513.666 | US$12.036,52 | 1.525.553 TKS |
| 556 |  Creditbit CRB | US$0,3302 | -1,58% | -13,71% | US$5.467.442 | US$60.093,77 | 16.560.414 CRB |
| 557 |  Social Send SEND | US$0,1701 | 18,17% | -11,78% | US$5.456.702 | US$26.295,93 | 32.074.754 SEND |
| 558 |  Bitcloud BTDX | US$0,2802 | -6,65% | -17,82% | US$5.396.340 | US$3.493,34 | 19.258.474 BTDX |
| 559 |  HollyWoodCoin HWC | US$5,65 | 24,72% | -22,89% | US$5.375.056 | US$154.584 | 951.605 HWC |
| 560 |  ExclusiveCoin EXCL | US$1,20 | -1,59% | -12,13% | US$5.372.381 | US$37.023,89 | 4.472.727 EXCL |
| 561 |  GoldMint MNTP | US$3,09 | -0,73% | -8,99% | US$5.300.391 | US$569.054 | 1.714.996 MNTP |
| 562 |  Blitzcash BLITZ | US$1,28 | -2,09% | -7,24% | US$5.300.292 | US$39.629,02 | 4.129.480 BLITZ |
| 563 |  Breakout BRK | US$0,2919 | 0,62% | -17,54% | US$5.294.920 | US$7.814,18 | 18.142.083 BRK |
| 564 |  MAZA MAZA | US$0,004979 | 14,88% | 79,85% | US$5.254.158 | US$113.309 | 1.055.345.280 MAZA |
| 565 |  DraftCoin DFT | US$1,87 | 0,30% | -28,87% | US$5.236.351 | US$187.337 | 2.796.186 DFT |
| 566 |  HunterCoin HUC | US$0,2424 | 10,21% | -1,29% | US$5.218.964 | US$40.533,23 | 21.528.580 HUC |
| 567 |  Innova INN | US$2,59 | -21,20% | -21,39% | US$5.193.826 | US$61.584,37 | 2.006.948 INN |
| 568 |  BUZZCoin BUZZ | US$0,0002822 | 9,15% | -35,42% | US$5.155.334 | US$14.669,27 | 18.267.725.934 BUZZ |
| 569 |  Wild Crypto WILD | US$0,2108 | -6,52% | -31,50% | US$5.137.182 | US$6.408,99 | 24.373.456 WILD |
| 570 |  MicroMoney AMM | US$0,4945 | -3,27% | -15,58% | US$5.102.847 | US$1.924.995 | 10.319.623 AMM |
| 571 |  CannabisCoin CANN | US$0,06605 | 0,06% | -25,54% | US$5.100.754 | US$35.213,02 | 77.231.176 CANN |
| 572 |  MyWish WISH | US$0,2706 | -1,02% | -22,07% | US$5.093.175 | US$22.265,63 | 18.825.062 WISH |
| 573 |  SoMee.Social ONG | US$0,3705 | -17,08% | -22,35% | US$5.061.534 | US$43.933,59 | 13.661.735 ONG |
| 574 |  MCAP MCAP | US$0,4817 | -3,24% | -22,99% | US$5.052.551 | US$255.470 | 10.490.000 MCAP |
| 575 |  Blockpool BPL | US$0,2233 | -6,45% | -27,41% | US$4.977.595 | US$4.924,32 | 22.293.890 BPL |
| 576 |  Starta STA | US$0,9571 | -12,27% | -32,21% | US$4.977.129 | US$15.188,95 | 5.200.017 STA |
| 577 |  POLY AI AI | US$1,71 | -1,13% | -18,76% | US$4.947.745 | US$286.128 | 2.886.733 AI |
| 578 |  Upfiring UFR | US$0,3111 | -4,79% | -20,51% | US$4.946.512 | US$6.285,52 | 15.900.000 UFR |
| 579 |  Bitzeny ZNY | US$0,06317 | -12,49% | -35,18% | US$4.776.784 | US$19.724,13 | 75.614.500 ZNY |
| 580 |  Terracoin TRC | US$0,2106 | 6,98% | -10,31% | US$4.700.417 | US$6.236,82 | 22.320.458 TRC |
| 581 |  Hat.Exchange HAT | US$3,10 | -5,86% | -38,86% | US$4.637.495 | US$69.571,52 | 1.494.672 HAT |
| 582 |  Regalcoin REC | US$0,3618 | -22,13% | 43,56% | US$4.631.055 | US$33.935,62 | 12.799.009 REC |
| 583 |  CREA CREA | US$0,3404 | -2,13% | -5,02% | US$4.617.541 | US$9.700,98 | 13.564.895 CREA |
| 584 |  Ignition IC | US$14,34 | 1,04% | -0,62% | US$4.604.632 | US$78.897,77 | 321.031 IC |
| 585 |  Sexcoin SXC | US$0,03545 | -3,08% | -18,56% | US$4.472.396 | US$13.247,07 | 126.162.432 SXC |
| 586 |  Project Decorum PDC | US$0,08942 | 7,03% | -29,59% | US$4.471.179 | US$137.318 | 50.000.000 PDC |
| 587 |  MarteXcoin MXT | US$1,53 | 1,70% | -8,21% | US$4.421.917 | US$665,72 | 2.896.152 MXT |
| 588 |  Coinlancer CL | US$0,06256 | 0,41% | 1,36% | US$4.420.569 | US$6.909,00 | 70.666.779 CL |
| 589 |  XGOX XGOX | US$0,002885 | 0,66% | -26,36% | US$4.352.056 | US$6.684,08 | 1.508.595.190 XGOX |
| 590 |  Privatix PRIX | US$3,61 | 2,84% | -15,03% | US$4.265.042 | US$4.941,27 | 1.182.668 PRIX |
| 591 |  Magnet MAG | US$0,2525 | 3,51% | -17,11% | US$4.238.657 | US$25.442,32 | 16.785.192 MAG |
| 592 |  Zero ZER | US$1,58 | 0,35% | -11,79% | US$4.211.875 | US$13.192,93 | 2.672.640 ZER |
| 593 |  Bitdeal BDL | US$0,02375 | -5,36% | -40,56% | US$4.170.865 | US$16.213,08 | 175.583.793 BDL |
| 594 |  EverGreenCoin EGC | US$0,3100 | 0,57% | -10,39% | US$4.129.571 | US$6.033,03 | 13.321.301 EGC |
| 595 |  Speed Mining Service SMS | US$39,20 | -4,42% | -25,23% | US$4.105.710 | US$29.688,53 | 104.740 SMS |
| 596 |  TrezarCoin TZC | US$0,04415 | -17,41% | -26,47% | US$4.103.374 | US$7.632,36 | 92.946.000 TZC |
| 597 |  Stellar Holdings HOLD | US$0,02773 | -17,03% | -17,55% | US$4.100.955 | US$24.507,34 | 147.892.878 HOLD |
| 598 |  SpreadCoin SPR | US$0,4193 | 0,30% | -7,22% | US$4.040.988 | US$31.643,31 | 9.637.243 SPR |
| 599 |  Opus OPT | US$0,02872 | -14,77% | -35,63% | US$4.023.503 | US$6.870,38 | 140.080.549 OPT |
| 600 |  ChainCoin CHC | US$0,2661 | -1,66% | -13,43% | US$3.938.558 | US$7.137,42 | 14.802.786 CHC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.