Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bonpay BON | US$0,6554 | -5,54% | -40,36% | US$7.399.222 | US$63.097,67 | 11.290.301 BON |
| 502 |  Sociall SCL | US$0,4395 | 6,52% | -17,03% | US$7.345.653 | US$4.486,25 | 16.714.020 SCL |
| 503 |  Bulwark BWK | US$2,39 | -5,17% | -32,45% | US$7.343.056 | US$108.903 | 3.069.198 BWK |
| 504 |  Sharechain SSS | US$0,003251 | -15,89% | -23,30% | US$7.294.919 | US$4.471,96 | 2.244.023.561 SSS |
| 505 |  CHIPS CHIPS | US$0,3490 | -2,59% | -4,20% | US$7.275.071 | US$2.009,69 | 20.846.357 CHIPS |
| 506 |  Dovu DOV | US$0,1138 | -8,54% | -43,54% | US$7.257.162 | US$24.971,98 | 63.793.250 DOV |
| 507 |  Qwark QWARK | US$0,1402 | -1,68% | -18,59% | US$7.204.673 | US$12.569,91 | 51.376.102 QWARK |
| 508 |  Bitcoin Plus XBC | US$67,31 | -0,38% | -16,98% | US$7.152.069 | US$31.696,30 | 106.255 XBC |
| 509 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1149 | 25,21% | 28,87% | US$7.138.321 | US$798,56 | 62.131.190 ETT |
| 510 |  Ethereum Movie Venture EMV | US$1,08 | -31,26% | 0,00% | US$7.102.474 | US$3.631,59 | 6.566.666 EMV |
| 511 |  Dotcoin DOT | US$0,02494 | 1,32% | -26,32% | US$7.094.614 | US$19.356,21 | 284.440.250 DOT |
| 512 |  Jesus Coin JC | US$0,0004781 | 5,06% | -49,00% | US$7.084.085 | US$101.101 | 14.817.183.822 JC |
| 513 |  DigiPulse DGPT | US$4,99 | 9,77% | -6,90% | US$6.996.641 | US$6.272,94 | 1.402.641 DGPT |
| 514 |  Sprouts SPRTS | US$0,000002138 | -12,46% | -34,85% | US$6.990.168 | US$13.714,68 | 3.269.568.107.649 SPRTS |
| 515 |  XPA XPA | US$0,1215 | -2,45% | -12,83% | US$6.948.263 | US$10.570,65 | 57.177.751 XPA |
| 516 |  Xenon XNN | US$0,02312 | -19,92% | -42,22% | US$6.937.204 | US$790,82 | 300.000.000 XNN |
| 517 |  Adshares ADS | US$0,3577 | -1,67% | -13,36% | US$6.931.011 | US$13.547,90 | 19.379.103 ADS |
| 518 |  Monkey Project MONK | US$12,46 | 14,36% | 3,86% | US$6.917.821 | US$34.536,32 | 555.376 MONK |
| 519 |  Zeitcoin ZEIT | US$0,0001871 | 85,51% | 27,62% | US$6.916.188 | US$5.937,15 | 36.971.185.080 ZEIT |
| 520 |  vTorrent VTR | US$0,6338 | -11,56% | -9,51% | US$6.855.332 | US$67.370,51 | 10.815.966 VTR |
| 521 |  Pesetacoin PTC | US$0,05157 | 7,80% | -15,72% | US$6.852.846 | US$37.397,85 | 132.878.254 PTC |
| 522 |  GoldCoin GLC | US$0,1672 | -1,58% | -14,66% | US$6.828.590 | US$40.061,49 | 40.851.844 GLC |
| 523 |  GCN Coin GCN | US$0,00004483 | 12,22% | -36,99% | US$6.821.300 | US$4.508,72 | 152.155.910.000 GCN |
| 524 |  Denarius D | US$2,87 | -5,22% | 7,53% | US$6.817.937 | US$56.306,09 | 2.378.446 D |
| 525 |  EuropeCoin ERC | US$0,6789 | -2,13% | -21,31% | US$6.795.948 | US$5.363,76 | 10.010.075 ERC |
| 526 |  FLiK FLIK | US$0,1121 | -11,35% | -17,55% | US$6.742.296 | US$3.709,97 | 60.123.682 FLIK |
| 527 |  Bela BELA | US$0,1674 | 1,05% | 5,06% | US$6.727.506 | US$32.093,70 | 40.195.750 BELA |
| 528 |  Publica PBL | US$0,3583 | 3,90% | -21,11% | US$6.658.672 | US$17.794,52 | 18.582.933 PBL |
| 529 |  Devery EVE | US$0,1049 | 3,60% | -24,98% | US$6.600.932 | US$22.390,13 | 62.918.410 EVE |
| 530 |  Cryptopay CPAY | US$0,1006 | 10,09% | 6,55% | US$6.591.696 | US$779,99 | 65.544.270 CPAY |
| 531 |  Primalbase Token PBT | US$5.230,78 | 7,07% | 19,29% | US$6.538.470 | US$1.070.847 | 1.250 PBT |
| 532 |  Breakout Stake BRX | US$1,03 | 5,92% | -15,24% | US$6.476.987 | US$16.472,74 | 6.268.082 BRX |
| 533 |  Bitmark BTM | US$0,7722 | 9,59% | -13,32% | US$6.392.655 | US$50.545,71 | 8.278.485 BTM |
| 534 |  Hush HUSH | US$1,92 | -5,01% | -27,12% | US$6.348.790 | US$29.419,18 | 3.299.100 HUSH |
| 535 |  Uniform Fiscal Object UFO | US$0,001777 | -8,60% | -24,33% | US$6.338.429 | US$4.897,11 | 3.566.543.762 UFO |
| 536 |  REAL REAL | US$0,6287 | 3,39% | -11,90% | US$6.322.533 | US$2.225,84 | 10.055.817 REAL |
| 537 |  APX APX | US$8,97 | -2,36% | -30,42% | US$6.308.814 | US$6.653,18 | 703.179 APX |
| 538 |  ATLANT ATL | US$0,4759 | 3,39% | -18,19% | US$6.293.774 | US$10.136,45 | 13.225.026 ATL |
| 539 |  LendConnect LCT | US$2,89 | -37,53% | 252,72% | US$6.255.020 | US$1.648.292 | 2.161.059 LCT |
| 540 |  ZrCoin ZRC | US$1,64 | -0,47% | -20,44% | US$6.254.013 | US$51.874,09 | 3.807.146 ZRC |
| 541 |  TrueFlip TFL | US$0,9927 | 2,39% | -8,14% | US$6.201.728 | US$230.126 | 6.247.267 TFL |
| 542 |  Synergy SNRG | US$1,77 | 0,24% | -20,03% | US$6.099.737 | US$15.431,44 | 3.448.862 SNRG |
| 543 |  Verify CRED | US$0,4916 | 5,45% | 8,19% | US$6.079.201 | US$18.366,88 | 12.365.828 CRED |
| 544 |  VeriumReserve VRM | US$4,00 | 7,23% | -27,06% | US$6.043.126 | US$56.079,13 | 1.511.191 VRM |
| 545 |  Masternodecoin MTNC | US$0,1226 | -7,81% | -3,73% | US$5.959.871 | US$11.673,70 | 48.593.985 MTNC |
| 546 |  Tracto TRCT | US$0,3223 | 0,76% | -18,42% | US$5.904.136 | US$10.540,83 | 18.318.449 TRCT |
| 547 |  TransferCoin TX | US$0,9189 | -0,79% | -18,58% | US$5.833.902 | US$34.812,59 | 6.348.934 TX |
| 548 |  Vsync VSX | US$0,03475 | -5,68% | -25,45% | US$5.767.175 | US$6.463,69 | 165.940.008 VSX |
| 549 |  2GIVE 2GIVE | US$0,01110 | -0,98% | -9,46% | US$5.764.428 | US$15.988,61 | 519.365.621 2GIVE |
| 550 |  Obsidian ODN | US$0,2305 | -11,65% | -25,65% | US$5.762.310 | US$196.510 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.