Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$1,40 | -2,98% | -23,96% | US$34.292.202 | US$146.602 | 24.505.003 TKN |
| 252 |  Decision Token HST | US$1,09 | -0,65% | -23,39% | US$34.267.555 | US$78.476,44 | 31.432.599 HST |
| 253 |  PotCoin POT | US$0,1552 | 0,61% | -11,41% | US$34.059.526 | US$102.281 | 219.423.321 POT |
| 254 |  Datum DAT | US$0,04081 | -1,68% | -21,80% | US$33.925.995 | US$1.694.265 | 831.335.545 DAT |
| 255 |  All Sports SOC | US$0,07564 | -12,57% | -47,55% | US$33.278.235 | US$2.407.139 | 439.951.480 SOC |
| 256 |  Humaniq HMQ | US$0,2036 | 1,35% | -15,64% | US$33.156.673 | US$228.152 | 162.862.944 HMQ |
| 257 |  Energo TSL | US$0,05682 | -3,47% | -23,69% | US$33.068.004 | US$471.821 | 582.029.029 TSL |
| 258 |  Monetha MTH | US$0,1508 | 4,00% | -17,01% | US$32.727.981 | US$597.367 | 217.017.764 MTH |
| 259 |  SIBCoin SIB | US$1,98 | -2,36% | -22,10% | US$32.448.340 | US$153.450 | 16.414.095 SIB |
| 260 |  WhiteCoin XWC | US$0,1303 | -0,08% | -13,81% | US$32.415.820 | US$427.389 | 248.746.693 XWC |
| 261 |  Agrello DLT | US$0,3696 | 4,55% | -10,49% | US$31.779.042 | US$1.206.608 | 85.978.873 DLT |
| 262 |  Odyssey OCN | US$0,01578 | -8,26% | -21,37% | US$31.556.293 | US$21.534.138 | 2.000.000.000 OCN |
| 263 |  YOYOW YOYOW | US$0,1283 | -9,96% | -17,31% | US$31.357.088 | US$6.172.839 | 244.409.119 YOYOW |
| 264 |  Zeusshield ZSC | US$0,02714 | -2,92% | -7,58% | US$31.293.851 | US$745.021 | 1.153.170.765 ZSC |
| 265 |  Shift SHIFT | US$2,63 | -1,65% | -17,06% | US$30.932.853 | US$99.764,16 | 11.758.292 SHIFT |
| 266 |  ColossusXT COLX | US$0,002877 | -4,21% | -35,33% | US$30.851.518 | US$24.097,30 | 10.724.738.924 COLX |
| 267 |  Qbao QBT | US$0,4687 | -0,11% | -18,11% | US$30.631.684 | US$4.791.955 | 65.351.403 QBT |
| 268 |  Mooncoin MOON | US$0,0001369 | -2,24% | -24,47% | US$30.603.098 | US$16.848,64 | 223.624.588.437 MOON |
| 269 |  Electra ECA | US$0,001307 | 17,02% | -23,30% | US$30.437.057 | US$245.663 | 23.291.151.801 ECA |
| 270 |  Lamden TAU | US$0,2126 | -2,71% | -13,04% | US$30.230.358 | US$299.709 | 142.215.728 TAU |
| 271 |  SwftCoin SWFTC | US$0,01725 | 0,51% | -24,68% | US$30.182.841 | US$17.594.594 | 1.750.000.000 SWFTC |
| 272 |  Aeron ARN | US$2,30 | 4,36% | 8,01% | US$29.939.833 | US$13.573.944 | 13.000.000 ARN |
| 273 |  Blockport BPT | US$0,5631 | 11,44% | -4,85% | US$29.253.525 | US$522.390 | 51.950.656 BPT |
| 274 |  Swarm SWM | US$0,5711 | 1,92% | -39,82% | US$29.190.350 | US$2.455,40 | 51.113.355 SWM |
| 275 |  AICHAIN AIT | US$0,05429 | -10,73% | -13,50% | US$28.938.106 | US$33.510,94 | 533.067.071 AIT |
| 276 |  MintCoin MINT | US$0,001149 | -5,04% | -2,81% | US$28.662.184 | US$202.263 | 24.947.260.808 MINT |
| 277 |  Pascal PASC | US$1,55 | 9,46% | -3,77% | US$28.249.261 | US$396.770 | 18.197.500 PASC |
| 278 |  Unobtanium UNO | US$142,38 | -0,34% | -6,85% | US$28.229.050 | US$16.673,02 | 198.269 UNO |
| 279 |  LEOcoin LEO | US$0,2863 | 4,10% | 1,26% | US$28.228.196 | US$3.546,88 | 98.597.867 LEO |
| 280 |  carVertical CV | US$0,005384 | 3,23% | -18,96% | US$28.123.800 | US$139.741 | 5.224.071.856 CV |
| 281 |  Flash FLASH | US$0,03083 | -10,68% | -19,28% | US$27.749.052 | US$39.038,21 | 900.000.000 FLASH |
| 282 |  I/O Coin IOC | US$1,67 | 0,22% | -34,03% | US$27.633.653 | US$26.631,00 | 16.557.162 IOC |
| 283 |  Cofound.it CFI | US$0,08467 | -2,63% | -23,09% | US$27.517.907 | US$561.349 | 325.000.000 CFI |
| 284 |  Maecenas ART | US$0,9096 | 9,42% | -15,77% | US$27.423.210 | US$4.378,40 | 30.150.150 ART |
| 285 |  BitConnect BCC | US$2,95 | -5,03% | -21,38% | US$27.327.658 | US$151.631 | 9.259.216 BCC |
| 286 |  Selfkey KEY | US$0,01452 | -4,68% | -27,54% | US$27.265.790 | US$439.264 | 1.878.223.591 KEY |
| 287 |  HempCoin THC | US$0,1181 | -7,60% | -48,02% | US$27.230.227 | US$338.466 | 230.478.760 THC |
| 288 |  Edge DADI | US$0,3862 | 4,85% | 0,00% | US$27.104.602 | US$842.215 | 70.186.667 DADI |
| 289 |  Grid+ GRID | US$0,6831 | -8,59% | 0,00% | US$26.802.928 | US$4.883,11 | 39.236.491 GRID |
| 290 |  QunQun QUN | US$0,05786 | 0,19% | -19,96% | US$26.752.029 | US$7.342.901 | 462.386.532 QUN |
| 291 |  Soarcoin SOAR | US$0,02674 | -0,17% | -11,13% | US$26.425.045 | US$3.324,20 | 988.181.611 SOAR |
| 292 |  Spectrecoin XSPEC | US$1,27 | -3,58% | -23,14% | US$26.358.371 | US$67.724,90 | 20.785.264 XSPEC |
| 293 |  WeTrust TRST | US$0,2860 | 0,35% | -15,40% | US$26.357.896 | US$193.729 | 92.147.500 TRST |
| 294 |  Bloom BLT | US$0,6639 | 0,17% | -21,01% | US$26.223.422 | US$778.267 | 39.496.568 BLT |
| 295 |  Olympus Labs MOT | US$0,7118 | 10,21% | -11,89% | US$26.203.664 | US$1.174.237 | 36.813.059 MOT |
| 296 |  RevolutionVR RVR | US$0,1245 | 0,51% | -25,47% | US$26.147.074 | US$986.549 | 210.000.000 RVR |
| 297 |  CanYaCoin CAN | US$0,6963 | 9,32% | 15,40% | US$26.111.510 | US$437.089 | 37.500.780 CAN |
| 298 |  XEL XEL | US$0,2878 | 3,80% | -5,98% | US$25.778.483 | US$91.448,67 | 89.570.123 XEL |
| 299 |  Blocktix TIX | US$0,6362 | 1,95% | -23,61% | US$25.449.162 | US$1.632.162 | 40.000.000 TIX |
| 300 |  BlackCoin BLK | US$0,3313 | -0,05% | -15,46% | US$25.406.727 | US$135.038 | 76.688.869 BLK |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.