Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$3,94 | -2,98% | -21,63% | US$408.348.704 | US$1.685.816 | 103.700.229 KMD |
| 52 |  Ark ARK | US$3,71 | 1,42% | -21,68% | US$374.361.839 | US$1.212.335 | 100.873.088 ARK |
| 53 |  Gas GAS | US$37,11 | 0,00% | -19,81% | US$363.508.398 | US$3.076.442 | 9.795.069 GAS |
| 54 |  Basic Attention Token BAT | US$0,3567 | 4,10% | -15,95% | US$356.711.477 | US$5.791.564 | 1.000.000.000 BAT |
| 55 |  Loopring LRC | US$0,6201 | -8,32% | -10,52% | US$347.981.389 | US$3.279.214 | 561.207.157 LRC |
| 56 |  DigiByte DGB | US$0,03377 | 5,45% | -23,45% | US$334.105.407 | US$3.182.625 | 9.894.273.014 DGB |
| 57 |  Dragonchain DRGN | US$1,39 | 3,66% | -24,39% | US$330.989.683 | US$1.758.353 | 238.421.940 DRGN |
| 58 |  Zilliqa ZIL | US$0,05071 | -3,04% | -22,79% | US$330.188.699 | US$8.974.974 | 6.511.228.178 ZIL |
| 59 |  Bytom BTM | US$0,3252 | -2,09% | -13,77% | US$320.972.039 | US$9.067.021 | 987.000.000 BTM |
| 60 |  Dent DENT | US$0,03023 | 11,42% | 21,30% | US$320.871.735 | US$5.729.269 | 10.614.760.961 DENT |
| 61 |  MonaCoin MONA | US$5,47 | -1,87% | -5,68% | US$315.713.737 | US$3.344.387 | 57.679.450 MONA |
| 62 |  Aion AION | US$3,26 | 11,93% | -6,68% | US$313.025.045 | US$4.143.512 | 96.154.303 AION |
| 63 |  Syscoin SYS | US$0,5805 | 2,81% | -16,34% | US$308.391.231 | US$1.451.731 | 531.206.804 SYS |
| 64 |  PIVX PIVX | US$5,36 | 4,49% | -12,43% | US$298.068.498 | US$7.002.677 | 55.651.504 PIVX |
| 65 |  aelf ELF | US$1,18 | -3,93% | -20,64% | US$295.388.848 | US$10.710.347 | 250.000.000 ELF |
| 66 |  ReddCoin RDD | US$0,01006 | -5,76% | 32,44% | US$289.279.750 | US$63.700.136 | 28.767.170.257 RDD |
| 67 |  Polymath POLY | US$1,21 | -2,08% | -10,25% | US$288.911.490 | US$1.202.499 | 239.570.250 POLY |
| 68 |  QASH QASH | US$0,8072 | -0,73% | -18,77% | US$282.529.017 | US$2.688.351 | 350.000.000 QASH |
| 69 |  Obyte GBYTE | US$437,17 | 0,99% | -33,19% | US$282.074.923 | US$867.572 | 645.222 GBYTE |
| 70 |  Nebulas NAS | US$7,60 | -3,36% | -14,88% | US$269.807.072 | US$6.952.654 | 35.500.000 NAS |
| 71 |  Golem GNT | US$0,3210 | 2,82% | -27,76% | US$267.816.310 | US$3.952.321 | 834.262.000 GNT |
| 72 |  Kyber Network KNC | US$1,95 | -1,05% | -25,86% | US$261.572.469 | US$2.605.198 | 134.132.697 KNC |
| 73 |  Dentacoin DCN | US$0,0008031 | 0,40% | -20,61% | US$261.194.416 | US$231.028 | 325.226.613.094 DCN |
| 74 |  Factom FCT | US$29,75 | 7,27% | -10,02% | US$260.190.837 | US$2.446.119 | 8.745.102 FCT |
| 75 |  Bitcore BTX | US$22,31 | -0,68% | -24,87% | US$257.998.307 | US$1.227.490 | 11.565.960 BTX |
| 76 |  Voyager Token VGX | US$3,25 | 1,02% | -18,86% | US$246.104.609 | US$1.041.196 | 75.807.919 VGX |
| 77 |  Chainlink LINK | US$0,6757 | 5,43% | -8,18% | US$236.500.323 | US$5.793.538 | 350.000.000 LINK |
| 78 |  GXChain GXC | US$3,94 | -3,72% | -17,08% | US$236.268.668 | US$5.421.195 | 60.000.000 GXC |
| 79 |  IOST IOST | US$0,03461 | -1,29% | -26,85% | US$235.134.954 | US$32.895.330 | 6.794.109.922 IOST |
| 80 |  FunFair FUN | US$0,05141 | 0,53% | -13,87% | US$231.514.276 | US$1.964.859 | 4.503.688.789 FUN |
| 81 |  SALT SALT | US$4,19 | -7,86% | -12,86% | US$227.419.872 | US$8.091.022 | 54.236.334 SALT |
| 82 |  Cryptonex CNX | US$5,00 | -2,66% | -33,60% | US$225.468.233 | US$160.178 | 45.135.551 CNX |
| 83 |  Zcoin XZC | US$52,15 | 0,22% | -21,73% | US$218.258.587 | US$3.526.391 | 4.185.367 XZC |
| 84 |  Power Ledger POWR | US$0,5830 | 0,72% | -24,84% | US$212.174.338 | US$3.914.054 | 363.932.644 POWR |
| 85 |  Kin KIN | US$0,0002792 | 4,04% | -6,81% | US$211.091.019 | US$169.718 | 756.097.560.976 KIN |
| 86 |  Nxt NXT | US$0,2105 | 3,01% | -15,94% | US$210.278.980 | US$5.056.978 | 998.999.942 NXT |
| 87 |  Request REQ | US$0,3011 | -0,59% | -6,57% | US$193.126.327 | US$3.144.009 | 641.462.769 REQ |
| 88 |  Cindicator CND | US$0,1329 | -3,78% | -23,58% | US$192.209.740 | US$2.239.877 | 1.445.976.590 CND |
| 89 |  Bancor BNT | US$4,89 | 1,28% | -11,78% | US$191.341.555 | US$3.705.222 | 39.105.961 BNT |
| 90 |  Pillar PLR | US$0,8364 | -8,59% | -27,30% | US$190.186.131 | US$359.595 | 227.384.800 PLR |
| 91 |  Particl PART | US$21,30 | -4,95% | -17,40% | US$189.214.188 | US$180.539 | 8.883.489 PART |
| 92 |  Enigma ENG | US$2,52 | 3,36% | -18,25% | US$188.837.478 | US$4.023.057 | 74.836.171 ENG |
| 93 |  Neblio NEBL | US$13,66 | 4,18% | -19,65% | US$175.504.649 | US$5.732.603 | 12.851.019 NEBL |
| 94 |  SmartCash SMART | US$0,2290 | -11,86% | -18,23% | US$168.915.081 | US$215.530 | 737.666.179 SMART |
| 95 |  SingularityNET AGI | US$0,3517 | 9,96% | -2,86% | US$161.998.652 | US$818.277 | 460.552.782 AGI |
| 96 |  WAX WAXP | US$0,3283 | 11,48% | -14,22% | US$161.848.242 | US$18.022.598 | 492.954.537 WAXP |
| 97 |  Quantstamp QSP | US$0,2577 | 1,94% | -20,63% | US$159.088.280 | US$2.457.630 | 617.314.171 QSP |
| 98 |  Vertcoin VTC | US$3,68 | -1,27% | -15,90% | US$158.751.067 | US$835.682 | 43.091.700 VTC |
| 99 |  TenX PAY | US$1,50 | -1,36% | -24,97% | US$157.413.736 | US$1.523.018 | 104.661.310 PAY |
| 100 |  Ignis IGNIS | US$0,2066 | 0,79% | -16,15% | US$157.268.102 | US$2.869.313 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.