Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CRYPTO20 C20 | US$2,05 | 3,80% | -13,51% | US$80.921.910 | US$2.202.208 | 39.452.345 C20 |
| 152 |  Genesis Vision GVT | US$21,58 | 0,30% | -20,19% | US$80.420.335 | US$1.312.918 | 3.726.781 GVT |
| 153 |  Metal MTL | US$4,16 | 2,26% | -13,05% | US$80.341.416 | US$21.577.764 | 19.300.994 MTL |
| 154 |  SingularDTV SNGLS | US$0,1330 | 26,16% | -2,04% | US$79.813.984 | US$18.848.636 | 600.000.000 SNGLS |
| 155 |  IoT Chain ITC | US$2,04 | -11,59% | -22,56% | US$78.314.899 | US$12.950.995 | 38.325.525 ITC |
| 156 |  Bibox Token BIX | US$0,7313 | -6,16% | -39,79% | US$77.063.143 | US$12.303.216 | 105.378.066 BIX |
| 157 |  DATA DTA | US$0,01808 | -7,66% | -30,55% | US$76.908.336 | US$5.944.219 | 4.254.336.773 DTA |
| 158 |  Peercoin PPC | US$3,03 | -1,63% | -26,19% | US$74.685.182 | US$683.301 | 24.631.409 PPC |
| 159 |  SONM SNM | US$0,2069 | -2,58% | -28,93% | US$74.405.179 | US$1.452.152 | 359.600.000 SNM |
| 160 |  Ambrosus AMB | US$0,5111 | 1,53% | -16,83% | US$73.898.352 | US$913.407 | 144.590.975 AMB |
| 161 |  PAC Global PAC | US$0,00002869 | -3,67% | -2,35% | US$73.706.270 | US$72.115,17 | 2.568.973.866.070 PAC |
| 162 |  AppCoins APPC | US$0,7341 | 2,34% | -16,88% | US$73.453.071 | US$5.536.228 | 100.054.312 APPC |
| 163 |  DeepBrain Chain DBC | US$0,08107 | -1,61% | -24,92% | US$72.963.548 | US$1.667.239 | 900.000.000 DBC |
| 164 |  Blockmason Credit Protocol BCPT | US$1,05 | 34,65% | 29,41% | US$72.796.941 | US$84.726.888 | 69.617.174 BCPT |
| 165 |  Wings WINGS | US$0,7974 | 11,86% | 3,53% | US$71.533.489 | US$50.364.868 | 89.708.333 WINGS |
| 166 |  AirSwap AST | US$0,4747 | -1,86% | -24,89% | US$71.202.403 | US$2.666.619 | 150.000.000 AST |
| 167 |  MinexCoin MNX | US$20,90 | 7,36% | 6,68% | US$71.074.235 | US$86.068,09 | 3.401.328 MNX |
| 168 |  Wagerr WGR | US$0,3865 | -7,96% | -27,61% | US$70.733.143 | US$294.204 | 183.000.000 WGR |
| 169 |  CyberMiles CMT | US$0,1560 | -0,48% | -18,93% | US$69.446.420 | US$4.685.178 | 445.197.759 CMT |
| 170 |  XTRABYTES XBY | US$0,1614 | 4,97% | -23,90% | US$69.409.435 | US$121.718 | 430.000.000 XBY |
| 171 |  Eidoo EDO | US$2,37 | 1,40% | -24,50% | US$69.333.237 | US$1.439.005 | 29.261.461 EDO |
| 172 |  Ripio Credit Network RCN | US$0,1409 | 1,35% | -21,90% | US$69.095.905 | US$6.364.728 | 490.533.009 RCN |
| 173 |  OST OST | US$0,2497 | -5,17% | -22,43% | US$68.148.498 | US$2.556.475 | 272.889.439 OST |
| 174 |  SIRIN LABS Token SRN | US$0,6839 | -4,02% | -22,23% | US$67.667.173 | US$18.923.426 | 98.939.459 SRN |
| 175 |  Einsteinium EMC2 | US$0,3112 | 0,49% | -23,85% | US$67.375.973 | US$856.279 | 216.533.014 EMC2 |
| 176 |  WePower WPR | US$0,1872 | -1,84% | 16,63% | US$66.595.573 | US$9.003.839 | 355.695.760 WPR |
| 177 |  THETA THETA | US$0,1140 | -9,58% | -33,62% | US$66.453.400 | US$6.773.399 | 582.916.565 THETA |
| 178 |  Edgeless EDG | US$0,8068 | 1,19% | -7,32% | US$66.192.017 | US$870.245 | 82.046.276 EDG |
| 179 |  Tael WABI | US$1,46 | -2,01% | -22,07% | US$65.854.040 | US$1.322.728 | 45.248.033 WABI |
| 180 |  Jibrel Network JNT | US$0,4355 | -2,44% | -23,43% | US$65.319.362 | US$5.685.236 | 150.000.000 JNT |
| 181 |  Insolar XNS | US$2,31 | -1,27% | -20,21% | US$64.916.009 | US$20.229.706 | 28.100.339 XNS |
| 182 |  Melon MLN | US$107,27 | -0,72% | -24,90% | US$64.297.549 | US$334.975 | 599.400 MLN |
| 183 |  Streamr DATAcoin DATA | US$0,09464 | 4,16% | -23,01% | US$64.084.250 | US$205.282 | 677.154.514 DATA |
| 184 |  Etherparty FUEL | US$0,1292 | -1,53% | -16,58% | US$62.684.345 | US$1.212.279 | 485.151.253 FUEL |
| 185 |  Blox CDT | US$0,09483 | 8,36% | 6,65% | US$62.223.901 | US$4.173.304 | 656.173.039 CDT |
| 186 |  Viacoin VIA | US$2,71 | -1,70% | -19,47% | US$62.222.456 | US$2.138.687 | 22.988.972 VIA |
| 187 |  Gifto GTO | US$0,3899 | -0,99% | -22,08% | US$61.548.927 | US$9.409.122 | 157.861.327 GTO |
| 188 |  BitBay BAY | US$0,06080 | 2,34% | -19,82% | US$61.411.758 | US$436.359 | 1.010.076.886 BAY |
| 189 |  Quantum Resistant Ledger QRL | US$1,17 | 2,26% | -8,31% | US$60.859.617 | US$290.887 | 52.000.000 QRL |
| 190 |  Metaverse ETP ETP | US$1,57 | -0,44% | -23,23% | US$58.757.954 | US$2.068.631 | 37.426.161 ETP |
| 191 |  Bread BRD | US$0,7803 | 0,72% | -24,17% | US$58.041.780 | US$4.760.556 | 74.388.400 BRD |
| 192 |  Utrust UTK | US$0,2072 | -2,75% | -19,65% | US$57.455.533 | US$1.254.841 | 277.269.550 UTK |
| 193 |  Modum MOD | US$3,13 | 20,61% | -8,01% | US$57.098.328 | US$6.212.427 | 18.266.200 MOD |
| 194 |  Gulden NLG | US$0,1445 | -1,20% | -6,57% | US$56.755.557 | US$150.252 | 392.804.500 NLG |
| 195 |  Burst BURST | US$0,03135 | 0,30% | -21,66% | US$56.432.219 | US$742.759 | 1.800.339.818 BURST |
| 196 |  Counterparty XCP | US$21,54 | -5,60% | -29,28% | US$56.374.433 | US$491.596 | 2.617.134 XCP |
| 197 |  NAGA NGC | US$0,9620 | -3,11% | 6,87% | US$55.483.158 | US$182.840 | 57.672.338 NGC |
| 198 |  Cobinhood COB | US$0,1536 | 4,31% | -27,46% | US$55.011.889 | US$529.413 | 358.188.457 COB |
| 199 |  Tierion TNT | US$0,1284 | 1,80% | -18,70% | US$55.001.281 | US$2.269.079 | 428.481.269 TNT |
| 200 |  MobileGo MGO | US$0,5581 | 1,21% | -24,19% | US$54.705.842 | US$165.314 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.