Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Triggers TRIG | US$1,63 | -1,19% | -21,17% | US$52.436.251 | US$654.272 | 32.105.578 TRIG |
| 202 |  LBRY Credits LBC | US$0,3450 | 2,18% | -4,74% | US$51.982.679 | US$396.235 | 150.666.117 LBC |
| 203 |  Bottos BTO | US$0,1426 | -1,55% | -24,06% | US$50.680.100 | US$463.408 | 355.419.546 BTO |
| 204 |  HTMLCOIN HTML | US$0,0007733 | -12,49% | -53,38% | US$50.669.741 | US$755.130 | 65.522.634.373 HTML |
| 205 |  Aeon AEON | US$3,20 | -0,22% | -21,80% | US$49.706.899 | US$66.750,93 | 15.531.951 AEON |
| 206 |  Trinity Network Credit TNC | US$0,1485 | -4,35% | -29,62% | US$49.506.515 | US$2.346.897 | 333.333.333 TNC |
| 207 |  TaaS TAAS | US$6,06 | -1,24% | -10,01% | US$49.385.029 | US$320.802 | 8.146.001 TAAS |
| 208 |  Bean Cash BITB | US$0,02068 | -14,93% | 60,56% | US$49.261.688 | US$20.792.134 | 2.382.012.000 BITB |
| 209 |  Lunyr LUN | US$21,38 | -10,14% | 5,49% | US$49.129.447 | US$11.896.717 | 2.297.853 LUN |
| 210 |  Delphy DPY | US$1,61 | -1,00% | -14,51% | US$48.866.613 | US$1.833.042 | 30.333.339 DPY |
| 211 |  Medicalchain MTN | US$0,2625 | -1,39% | -16,50% | US$48.561.412 | US$5.374.869 | 185.000.000 MTN |
| 212 |  Hiveterminal Token HVN | US$0,1274 | 0,85% | -13,97% | US$47.789.203 | US$158.538 | 375.000.000 HVN |
| 213 |  Centra CTR | US$0,7007 | -2,84% | -24,51% | US$47.649.569 | US$867.293 | 68.000.000 CTR |
| 214 |  SpankChain SPANK | US$0,1571 | 5,19% | -29,21% | US$47.140.042 | US$339.531 | 300.043.386 SPANK |
| 215 |  ION ION | US$2,34 | 4,06% | -15,16% | US$46.778.104 | US$2.393.115 | 19.982.760 ION |
| 216 |  ATMChain ATM | US$0,009955 | 14,98% | -14,03% | US$46.392.687 | US$160.679 | 4.660.285.460 ATM |
| 217 |  CloakCoin CLOAK | US$9,07 | -0,14% | -2,69% | US$46.223.668 | US$194.322 | 5.095.871 CLOAK |
| 218 |  district0x DNT | US$0,07688 | 2,16% | -24,01% | US$46.127.701 | US$1.000.318 | 600.000.000 DNT |
| 219 |  ECC ECC | US$0,001819 | -0,67% | -25,79% | US$45.477.733 | US$41.854,26 | 25.000.000.000 ECC |
| 220 |  QLC Chain QLC | US$0,1854 | -0,45% | -20,13% | US$44.491.432 | US$310.155 | 240.000.000 QLC |
| 221 |  indaHash IDH | US$0,1091 | -3,40% | -13,20% | US$43.638.847 | US$172.198 | 399.936.259 IDH |
| 222 |  Nimiq Exchange Token NET | US$4,03 | 0,45% | -18,62% | US$42.297.549 | US$120.919 | 10.500.000 NET |
| 223 |  Groestlcoin GRS | US$0,5905 | -1,08% | -21,07% | US$41.044.655 | US$298.961 | 69.505.669 GRS |
| 224 |  Unikoin Gold UKG | US$0,2892 | -0,61% | -20,10% | US$40.623.698 | US$378.087 | 140.450.804 UKG |
| 225 |  STK STK | US$0,1234 | 2,28% | -19,56% | US$40.116.155 | US$3.707.428 | 325.120.977 STK |
| 226 |  Crown CRW | US$2,31 | -0,04% | -27,50% | US$40.106.971 | US$91.881,91 | 17.327.550 CRW |
| 227 |  Pepe Cash PEPECASH | US$0,05714 | -0,24% | -5,71% | US$40.102.598 | US$270.673 | 701.884.009 PEPECASH |
| 228 |  COS COS | US$0,6082 | -2,69% | -27,73% | US$39.523.783 | US$618.688 | 64.984.672 COS |
| 229 |  Agoras Tokens AGRS | US$0,9316 | -5,08% | -60,10% | US$39.117.421 | US$877.001 | 41.990.611 AGRS |
| 230 |  Steem Dollars SBD | US$4,04 | -0,62% | -24,23% | US$39.054.272 | US$3.730.382 | 9.661.931 SBD |
| 231 |  Spectre.ai Dividend Token SXDT | US$0,4736 | 2,83% | 0,00% | US$38.840.131 | US$86.304,84 | 82.013.519 SXDT |
| 232 |  Presearch PRE | US$0,2485 | -6,04% | -21,80% | US$38.520.868 | US$52.557,21 | 155.000.000 PRE |
| 233 |  Feathercoin FTC | US$0,1984 | -2,53% | -18,97% | US$38.261.080 | US$37.511,04 | 192.890.440 FTC |
| 234 |  Lykke LKK | US$0,1393 | -1,31% | -10,36% | US$38.028.015 | US$69.077,53 | 273.019.780 LKK |
| 235 |  Viberate VIB | US$0,2292 | 3,37% | -17,15% | US$37.808.998 | US$7.946.307 | 164.966.467 VIB |
| 236 |  Mercury MER | US$0,3764 | -0,86% | -23,45% | US$37.639.698 | US$922.714 | 100.000.000 MER |
| 237 |  Namecoin NMC | US$2,54 | 1,28% | -19,05% | US$37.476.281 | US$143.048 | 14.736.400 NMC |
| 238 |  bitCNY BITCNY | US$0,1653 | -0,86% | 3,46% | US$37.455.097 | US$32.190.976 | 226.606.000 BITCNY |
| 239 |  OriginTrail TRAC | US$0,1471 | -7,50% | -21,35% | US$37.439.264 | US$285.702 | 254.507.606 TRAC |
| 240 |  Everex EVX | US$2,27 | 5,08% | 1,86% | US$37.383.694 | US$6.664.721 | 16.500.000 EVX |
| 241 |  DeepOnion ONION | US$3,50 | -2,30% | -20,02% | US$37.299.185 | US$256.980 | 10.649.351 ONION |
| 242 |  Cappasity CAPP | US$0,1124 | -0,33% | -16,70% | US$37.218.364 | US$174.279 | 330.992.078 CAPP |
| 243 |  Safex Token SFT | US$0,02395 | -0,72% | -17,03% | US$36.964.772 | US$34.342,56 | 1.543.157.590 SFT |
| 244 |  INT Chain INT | US$0,2463 | 0,04% | -35,58% | US$36.946.215 | US$944.070 | 150.000.000 INT |
| 245 |  Dimecoin DIME | US$0,00006756 | 2,01% | -7,10% | US$36.420.812 | US$52.678,29 | 539.096.740.560 DIME |
| 246 |  DECENT DCT | US$0,7091 | 2,09% | -18,13% | US$36.378.592 | US$187.633 | 51.306.089 DCT |
| 247 |  Zeepin ZPT | US$0,1544 | 11,96% | 10,68% | US$36.214.324 | US$3.754.073 | 234.565.044 ZPT |
| 248 |  adToken ADT | US$0,05997 | 1,03% | -21,29% | US$35.983.868 | US$348.341 | 600.000.000 ADT |
| 249 |  SaluS SLS | US$35,45 | -5,98% | -29,58% | US$35.798.885 | US$47.629,37 | 1.009.966 SLS |
| 250 |  Diamond DMD | US$13,32 | -4,95% | -13,78% | US$35.507.259 | US$17.515,89 | 2.664.934 DMD |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.