Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zilbercoin ZBC | US$0,02875 | -4,68% | -14,37% | - | US$212,85 | - |
| 1352 |  Maggie MAG | US$0,02799 | 6,46% | -10,70% | - | US$50.062,09 | - |
| 1353 |  SoonCoin SOON | US$0,02787 | 3,34% | -18,90% | - | US$370,17 | - |
| 1354 |  TokenClub TCT | US$0,02709 | -1,36% | -10,59% | - | US$146.415 | - |
| 1355 |  PlexCoin PLX | US$0,02687 | -0,82% | -34,44% | - | US$570,15 | - |
| 1356 |  KlondikeCoin KDC | US$0,02680 | -0,70% | -16,32% | - | US$649,17 | - |
| 1357 |  Indicoin INDI | US$0,02562 | -3,77% | -37,24% | - | US$14.541,86 | - |
| 1358 |  THEKEY TKY | US$0,02465 | -1,37% | -20,73% | - | US$1.359.935 | - |
| 1359 |  eGold EGOLD | US$0,02456 | 13,53% | -5,31% | - | US$200,22 | - |
| 1360 |  CFun CFUN | US$0,02409 | 2,33% | -16,28% | - | US$2.262.742 | - |
| 1361 |  YEE YEE | US$0,02193 | 1,80% | -17,50% | - | US$1.299.301 | - |
| 1362 |  MSD MSD | US$0,02166 | -24,41% | 287,66% | - | US$130.526 | - |
| 1363 |  GameChain System GCS | US$0,02131 | 0,24% | -18,57% | - | US$17.920,86 | - |
| 1364 |  Animation Vision Cash AVH | US$0,02129 | 5,99% | 17,14% | - | US$2.976.622 | - |
| 1365 |  ShareX SEXC | US$0,02103 | 6,48% | -4,39% | - | US$696.313 | - |
| 1366 |  Minex MINEX | US$0,02076 | 13,61% | -6,60% | - | US$542,34 | - |
| 1367 |  Infinity Economics XIN | US$0,01975 | -14,97% | -0,10% | - | US$261.185 | - |
| 1368 |  SISA SISA | US$0,01941 | 14,90% | 38,84% | - | US$433,03 | - |
| 1369 |  WA Space WA | US$0,01901 | 14,06% | 8,29% | - | US$4.912,23 | - |
| 1370 |  MetalCoin METAL | US$0,01676 | -31,44% | 2,74% | - | US$2.665,72 | - |
| 1371 |  IrishCoin IRL | US$0,01676 | 19,97% | -0,60% | - | US$88,85 | - |
| 1372 |  BioCoin BIO | US$0,01649 | -2,03% | -14,15% | - | US$31.388,45 | - |
| 1373 |  Granite GRN | US$0,01602 | 10,53% | -7,78% | - | US$113,96 | - |
| 1374 |  Axiom AXIOM | US$0,01548 | -3,92% | -7,47% | - | US$146,82 | - |
| 1375 |  Fazzcoin FAZZ | US$0,01533 | -77,87% | -41,83% | - | US$292,08 | - |
| 1376 |  OceanChain OC | US$0,01457 | -9,02% | -11,14% | - | US$5.196.377 | - |
| 1377 |  B3Coin KB3 | US$0,01388 | 4,74% | -6,64% | - | US$8.212,97 | - |
| 1378 |  netBit NBIT | US$0,01335 | -30,58% | -22,83% | - | US$277,50 | - |
| 1379 |  GameLeagueCoin GML | US$0,01292 | 0,00% | 0,00% | - | US$48,23 | - |
| 1380 |  Alphacat ACAT | US$0,01254 | -9,28% | -18,12% | - | US$65.702,67 | - |
| 1381 |  RichCoin RICHX | US$0,01132 | 9,35% | 58,91% | - | US$19,98 | - |
| 1382 |  TrickyCoin TRICK | US$0,01089 | 4,18% | -2,95% | - | US$84,26 | - |
| 1383 |  Akuya Coin AKY | US$0,01068 | -14,03% | -29,03% | - | US$1.017,50 | - |
| 1384 |  Jingtum Tech SWTC | US$0,01023 | -2,75% | -10,96% | - | US$158.335 | - |
| 1385 |  BTCMoon BTCM | US$0,009684 | -5,88% | -4,27% | - | US$567,82 | - |
| 1386 |  ANRYZE RYZ | US$0,009609 | -14,81% | -42,57% | - | US$183,03 | - |
| 1387 |  Quotient XQN | US$0,009503 | 1,74% | 33,93% | - | US$820,73 | - |
| 1388 |  NativeCoin N8V | US$0,009396 | 2,81% | -22,82% | - | US$898,78 | - |
| 1389 |  Bubble BUB | US$0,009396 | -48,12% | -66,57% | - | US$2.038,36 | - |
| 1390 |  StrikeBitClub SBC | US$0,009182 | -19,99% | -43,86% | - | US$86.003,49 | - |
| 1391 |  InfChain INF | US$0,008879 | 7,37% | -0,37% | - | US$156.857 | - |
| 1392 |  BestChain BEST | US$0,008530 | -2,42% | 29,57% | - | US$496,48 | - |
| 1393 |  BitcoinX BCX | US$0,007818 | 11,19% | -21,09% | - | US$857.416 | - |
| 1394 |  AlpaCoin APC | US$0,007556 | 15,88% | -10,05% | - | US$74,34 | - |
| 1395 |  LandCoin LDCN | US$0,007474 | 0,79% | -9,89% | - | US$1.164,55 | - |
| 1396 |  BetaCoin BET | US$0,007154 | 4,73% | 36,97% | - | US$106,70 | - |
| 1397 |  Cubits QBT | US$0,007047 | -1,32% | 10,92% | - | US$880,03 | - |
| 1398 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007047 | 11,63% | -28,34% | - | US$473,68 | - |
| 1399 |  NEO GOLD NEOG | US$0,007034 | 6,22% | -34,65% | - | US$4.392,83 | - |
| 1400 |  DIMCOIN DIM | US$0,006979 | -3,29% | -21,62% | - | US$51.364,29 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.