Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.725,56 | 2,96% | -6,61% | US$181.158.236.433 | US$6.966.184.448 | 16.890.325 BTC |
| 2 |  Ethereum ETH | US$878,27 | 0,59% | -3,44% | US$85.968.795.516 | US$2.053.980.928 | 97.884.793 ETH |
| 3 |  XRP XRP | US$0,9473 | -1,17% | -13,33% | US$37.034.700.186 | US$312.712.640 | 39.094.802.192 XRP |
| 4 |  Bitcoin Cash BCH | US$1.246,66 | -1,00% | -13,87% | US$21.181.871.882 | US$420.911.968 | 16.990.925 BCH |
| 5 |  Litecoin LTC | US$216,60 | -2,76% | -8,25% | US$12.001.551.444 | US$856.453.504 | 55.409.108 LTC |
| 6 |  Neo NEO | US$142,50 | 5,39% | 9,60% | US$9.262.443.466 | US$427.504.928 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,3355 | -1,07% | -11,63% | US$8.699.464.075 | US$106.756.672 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3621 | -0,79% | -11,23% | US$6.686.395.242 | US$38.136.072 | 18.468.078.389 XLM |
| 9 |  EOS EOS | US$8,57 | 4,72% | -8,51% | US$5.970.801.923 | US$330.184.736 | 696.461.227 EOS |
| 10 |  IOTA MIOTA | US$1,97 | 4,96% | 3,28% | US$5.486.527.638 | US$63.311.732 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$615,85 | -1,40% | -12,43% | US$4.871.464.058 | US$93.478.176 | 7.910.201 DASH |
| 12 |  Monero XMR | US$302,54 | 2,17% | -1,04% | US$4.771.057.891 | US$64.821.380 | 15.769.933 XMR |
| 13 |  Ethereum Classic ETC | US$36,25 | 0,14% | -8,11% | US$3.630.889.319 | US$513.289.664 | 100.167.745 ETC |
| 14 |  NEM XEM | US$0,4018 | -0,48% | -17,08% | US$3.615.861.833 | US$12.956.122 | 8.999.999.999 XEM |
| 15 |  TRON TRX | US$0,04273 | 1,96% | -9,32% | US$2.809.498.879 | US$219.794.816 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,23 | -6,63% | -18,56% | US$2.483.202.563 | US$80.397.120 | 475.056.654 VEN |
| 17 |  Tether USDT | US$1,00 | 0,02% | 0,09% | US$2.218.297.671 | US$2.473.018.624 | 2.217.140.814 USDT |
| 18 |  Qtum QTUM | US$28,00 | -2,82% | -10,19% | US$2.069.494.870 | US$152.214.064 | 73.913.260 QTUM |
| 19 |  Nano NANO | US$15,48 | 10,90% | 110,07% | US$2.062.634.659 | US$161.308.912 | 133.248.289 NANO |
| 20 |  Lisk LSK | US$20,12 | -3,32% | -25,02% | US$2.058.512.329 | US$40.475.124 | 102.304.235 LSK |
| 21 |  OmiseGO OMG | US$20,14 | 11,26% | 6,52% | US$2.054.958.259 | US$114.453.368 | 102.042.552 OMG |
| 22 |  Bitcoin Gold BTG | US$121,31 | 1,54% | -9,74% | US$2.044.225.722 | US$36.913.196 | 16.850.749 BTG |
| 23 |  ICON ICX | US$4,03 | -0,04% | -5,34% | US$1.554.098.069 | US$23.394.166 | 385.966.364 ICX |
| 24 |  Zcash ZEC | US$408,97 | 0,48% | -7,55% | US$1.379.592.930 | US$44.954.316 | 3.373.369 ZEC |
| 25 |  Binance Coin BNB | US$10,66 | 7,12% | 4,62% | US$1.055.483.559 | US$97.184.432 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$493,13 | 20,15% | 65,66% | US$986.260.803 | US$60.874.868 | 2.000.000 DGD |
| 27 |  Bytecoin BCN | US$0,005053 | 3,31% | -11,02% | US$928.492.279 | US$2.951.001 | 183.753.388.754 BCN |
| 28 |  Verge XVG | US$0,06012 | -1,89% | -16,45% | US$880.717.637 | US$17.610.450 | 14.648.672.011 XVG |
| 29 |  Steem STEEM | US$3,51 | -2,09% | -15,82% | US$879.407.629 | US$6.209.113 | 250.686.247 STEEM |
| 30 |  Populous PPT | US$21,68 | -1,36% | -13,44% | US$802.170.100 | US$2.616.084 | 37.004.027 PPT |
| 31 |  Stratis STRAT | US$7,80 | 2,61% | -14,71% | US$770.344.752 | US$6.434.709 | 98.757.605 STRAT |
| 32 |  Siacoin SC | US$0,02204 | -0,83% | -15,01% | US$722.292.588 | US$8.828.730 | 32.772.563.229 SC |
| 33 |  Dogecoin DOGE | US$0,006291 | -1,64% | -13,74% | US$713.270.843 | US$12.201.891 | 113.377.497.309 DOGE |
| 34 |  Waves WAVES | US$6,59 | -2,26% | -19,16% | US$658.896.112 | US$23.597.190 | 100.000.000 WAVES |
| 35 |  RChain RHOC | US$1,83 | -10,18% | -24,53% | US$657.546.875 | US$698.792 | 359.399.272 RHOC |
| 36 |  Maker MKR | US$1.054,30 | 1,93% | -1,67% | US$651.795.606 | US$332.902 | 618.228 MKR |
| 37 |  Status SNT | US$0,1740 | -2,68% | -16,52% | US$603.721.999 | US$14.177.219 | 3.470.483.788 SNT |
| 38 |  BitShares BTS | US$0,2203 | -0,50% | -10,50% | US$574.864.820 | US$10.929.620 | 2.609.580.000 BTS |
| 39 |  Aeternity AE | US$2,45 | 9,09% | -3,95% | US$569.744.039 | US$8.332.705 | 233.020.472 AE |
| 40 |  Waltonchain WTC | US$22,30 | 1,91% | -1,79% | US$555.333.732 | US$6.375.805 | 24.898.178 WTC |
| 41 |  Decred DCR | US$77,91 | 2,75% | -3,88% | US$532.925.849 | US$699.347 | 6.840.290 DCR |
| 42 |  Augur REP | US$48,44 | 3,81% | -3,95% | US$532.837.215 | US$5.643.815 | 11.000.000 REP |
| 43 |  0x ZRX | US$0,9931 | -3,72% | -3,80% | US$510.948.309 | US$17.494.170 | 514.508.606 ZRX |
| 44 |  Veritaseum VERI | US$248,30 | 2,75% | -10,43% | US$505.706.776 | US$161.252 | 2.036.645 VERI |
| 45 |  Electroneum ETN | US$0,07829 | -2,98% | -4,05% | US$491.897.241 | US$2.677.505 | 6.282.714.759 ETN |
| 46 |  Revain R | US$2,41 | 2,28% | -17,12% | US$443.858.583 | US$12.616.780 | 184.450.000 R |
| 47 |  Ardor ARDR | US$0,4203 | -2,37% | -17,98% | US$419.859.279 | US$2.316.649 | 998.999.495 ARDR |
| 48 |  Gas GAS | US$42,74 | 0,64% | -3,16% | US$419.222.907 | US$5.689.075 | 9.808.202 GAS |
| 49 |  HyperCash HC | US$9,75 | 1,13% | -18,74% | US$415.965.554 | US$63.317.068 | 42.677.623 HC |
| 50 |  Komodo KMD | US$3,90 | -2,96% | -20,49% | US$405.057.343 | US$1.834.894 | 103.789.962 KMD |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.