Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etheroll DICE | US$2,79 | 17,57% | 38,50% | US$19.544.651 | US$75.011,11 | 7.001.623 DICE |
| 352 |  Blackmoon BMC | US$0,9241 | 8,27% | 1,58% | US$19.401.038 | US$1.080.258 | 20.994.555 BMC |
| 353 |  ICOS ICOS | US$33,15 | 18,65% | 24,51% | US$19.372.540 | US$333.248 | 584.414 ICOS |
| 354 |  Worldcore WRC | US$0,1105 | -10,35% | -38,91% | US$19.349.322 | US$495.018 | 175.109.299 WRC |
| 355 |  Universal Currency UNIT | US$1,47 | 3,31% | -3,96% | US$19.243.223 | US$24.702,19 | 13.101.668 UNIT |
| 356 |  EDC Blockchain EDC | US$0,02141 | -3,75% | -1,60% | US$18.972.989 | US$24.453,89 | 886.211.988 EDC |
| 357 |  MonetaryUnit MUE | US$0,1457 | 1,35% | -3,17% | US$18.306.373 | US$88.730,96 | 125.615.761 MUE |
| 358 |  OKCash OK | US$0,2475 | 0,57% | -7,09% | US$18.273.921 | US$231.654 | 73.823.954 OK |
| 359 |  ATBCoin ATB | US$0,4417 | -2,82% | -26,83% | US$18.116.223 | US$2.675.091 | 41.014.014 ATB |
| 360 |  Myriad XMY | US$0,01163 | 1,92% | -11,59% | US$18.099.111 | US$189.980 | 1.555.929.750 XMY |
| 361 |  Stox STX | US$0,4238 | -1,40% | -3,37% | US$17.859.902 | US$815.260 | 42.141.000 STX |
| 362 |  Golos GOLOS | US$0,1418 | -2,06% | -24,87% | US$17.659.761 | US$19.413,28 | 124.518.891 GOLOS |
| 363 |  ALIS ALIS | US$0,4571 | 3,71% | 1,09% | US$17.617.779 | US$29.616,23 | 38.538.647 ALIS |
| 364 |  Hydro Protocol HOT | US$0,07663 | -3,78% | -15,46% | US$17.577.607 | US$59.526,54 | 229.389.301 HOT |
| 365 |  BitSend BSD | US$0,9515 | 1,75% | -4,29% | US$17.431.341 | US$98.435,17 | 18.319.300 BSD |
| 366 |  Quantum QAU | US$0,2283 | -12,30% | -2,27% | US$17.371.379 | US$37.475,21 | 76.091.018 QAU |
| 367 |  Gambit GAM | US$14,41 | 4,91% | -4,00% | US$17.292.055 | US$7.150,94 | 1.200.279 GAM |
| 368 |  Target Coin TGT | US$0,01815 | -6,11% | -17,85% | US$17.287.463 | US$515,91 | 952.429.892 TGT |
| 369 |  Energycoin ENRG | US$0,1406 | -6,30% | -12,21% | US$17.108.603 | US$30.653,98 | 121.668.863 ENRG |
| 370 |  Paragon PRG | US$0,2630 | -0,06% | -18,82% | US$17.080.575 | US$70.821,16 | 64.936.612 PRG |
| 371 |  aXpire AXPR | US$0,06626 | 3,17% | -8,71% | US$16.985.826 | US$161.436 | 256.338.119 AXPR |
| 372 |  OracleChain OCT | US$0,5649 | 3,36% | -6,96% | US$16.947.582 | US$2.647,85 | 30.000.000 OCT |
| 373 |  Rubycoin RBY | US$0,6681 | -6,45% | -19,87% | US$16.938.545 | US$36.485,61 | 25.352.098 RBY |
| 374 |  Primas PST | US$0,3300 | 0,49% | -7,18% | US$16.897.421 | US$1.493.121 | 51.200.000 PST |
| 375 |  Swarm City SWT | US$2,07 | 8,33% | -10,64% | US$16.817.314 | US$317.252 | 8.143.171 SWT |
| 376 |  Clams CLAM | US$5,74 | -1,19% | -8,39% | US$16.587.554 | US$67.230,16 | 2.891.715 CLAM |
| 377 |  ProChain PRA | US$0,3305 | -5,77% | -11,88% | US$16.360.892 | US$485.368 | 49.506.089 PRA |
| 378 |  Boolberry BBR | US$1,46 | -4,05% | -29,84% | US$16.231.996 | US$3.113,84 | 11.146.853 BBR |
| 379 |  Hacken HKN | US$4,20 | 13,45% | -2,99% | US$16.137.404 | US$145.886 | 3.840.959 HKN |
| 380 |  ToaCoin TOA | US$0,008366 | 4,80% | -2,38% | US$16.036.652 | US$27.374,26 | 1.916.847.957 TOA |
| 381 |  LoMoCoin LMC | US$0,07002 | -1,52% | -14,10% | US$15.893.301 | US$71.005,02 | 226.975.046 LMC |
| 382 |  AirToken AIR | US$0,01508 | -2,16% | -2,40% | US$15.835.992 | US$159.441 | 1.050.000.000 AIR |
| 383 |  PRIZM PZM | US$1,06 | 3,01% | 16,93% | US$15.822.712 | US$24.878,66 | 14.963.016 PZM |
| 384 |  SportyCo SPF | US$0,3090 | 7,92% | 12,80% | US$15.795.465 | US$1.941.152 | 51.110.775 SPF |
| 385 |  Neutron NTRN | US$0,4616 | -1,14% | 2,82% | US$15.792.637 | US$24.569,33 | 34.215.280 NTRN |
| 386 |  Bounty0x BNTY | US$0,1272 | 20,43% | -1,45% | US$15.658.883 | US$159.793 | 123.063.761 BNTY |
| 387 |  Auroracoin AUR | US$1,80 | 1,82% | -4,77% | US$15.612.141 | US$18.066,33 | 8.658.139 AUR |
| 388 |  Donu DONU | US$4,21 | -6,54% | -7,07% | US$15.599.404 | US$91.778,35 | 3.708.149 DONU |
| 389 |  Pandacoin PND | US$0,0004795 | 10,42% | -7,54% | US$15.591.857 | US$20.372,74 | 32.514.916.898 PND |
| 390 |  GoByte GBX | US$17,84 | 2,86% | -13,56% | US$15.455.398 | US$96.061,33 | 866.407 GBX |
| 391 |  FoldingCoin FLDC | US$0,02688 | 1,56% | -7,36% | US$15.445.632 | US$66.343,91 | 574.512.758 FLDC |
| 392 |  DecentBet DBET | US$0,1431 | -4,62% | -24,36% | US$15.445.357 | US$79.833,20 | 107.922.387 DBET |
| 393 |  Databits DTB | US$0,6781 | -0,46% | -0,39% | US$15.425.207 | US$20.962,26 | 22.747.809 DTB |
| 394 |  Bismuth BIS | US$1,92 | -4,84% | -11,92% | US$15.347.643 | US$49.658,58 | 7.975.635 BIS |
| 395 |  bitUSD BITUSD | US$1,05 | -0,05% | 2,06% | US$15.172.970 | US$897.859 | 14.453.200 BITUSD |
| 396 |  Xaurum XAUR | US$0,1176 | -1,89% | 2,72% | US$14.948.125 | US$68.920,95 | 127.134.311 XAUR |
| 397 |  BitDice CSNO | US$0,2135 | -6,22% | -5,65% | US$14.947.803 | US$26.962,53 | 70.000.000 CSNO |
| 398 |  Solaris XLR | US$14,25 | 30,25% | 49,07% | US$14.909.557 | US$224.889 | 1.046.304 XLR |
| 399 |  Circuits of Value COVAL | US$0,01484 | 13,98% | -4,94% | US$14.841.033 | US$78.287,17 | 1.000.000.000 COVAL |
| 400 |  Polybius PLBT | US$3,88 | -10,89% | -6,76% | US$14.832.157 | US$33.471,18 | 3.820.954 PLBT |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.