Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OAX OAX | US$1,06 | 36,51% | 25,78% | US$26.443.561 | US$11.165.119 | 25.009.250 OAX |
| 302 |  Hedge HDG | US$7,12 | 64,25% | 21,79% | US$26.409.555 | US$1.335,25 | 3.709.674 HDG |
| 303 |  HyperSpace AMP | US$0,3210 | 7,57% | 5,66% | US$26.407.745 | US$275.909 | 82.256.324 AMP |
| 304 |  FairCoin FAIR | US$0,4928 | 14,36% | -5,97% | US$26.214.391 | US$51.820,63 | 53.193.831 FAIR |
| 305 |  Uquid Coin UQC | US$2,61 | -0,10% | -2,82% | US$26.115.754 | US$136.863 | 10.000.000 UQC |
| 306 |  BlackCoin BLK | US$0,3363 | -2,45% | -10,75% | US$25.790.450 | US$233.615 | 76.692.739 BLK |
| 307 |  Olympus Labs MOT | US$0,6993 | -2,22% | -12,34% | US$25.765.673 | US$727.178 | 36.844.054 MOT |
| 308 |  Aurora DAO AURA | US$0,2510 | 4,73% | -13,70% | US$25.568.455 | US$61.137,70 | 101.874.187 AURA |
| 309 |  Moeda Loyalty Points MDA | US$1,29 | 0,12% | -4,29% | US$25.366.285 | US$2.501.026 | 19.628.888 MDA |
| 310 |  carVertical CV | US$0,004824 | 1,73% | -19,31% | US$25.346.209 | US$195.748 | 5.253.865.288 CV |
| 311 |  Matchpool GUP | US$0,3341 | 10,17% | -0,28% | US$25.057.729 | US$5.214.190 | 75.000.000 GUP |
| 312 |  Blocktix TIX | US$0,6237 | -1,82% | -20,18% | US$24.948.759 | US$607.761 | 40.000.000 TIX |
| 313 |  NoLimitCoin NLC2 | US$0,1210 | 5,85% | -10,33% | US$24.875.566 | US$106.474 | 205.603.330 NLC2 |
| 314 |  XEL XEL | US$0,2774 | -2,56% | 2,53% | US$24.845.723 | US$188.029 | 89.570.123 XEL |
| 315 |  SunContract SNC | US$0,2153 | 3,22% | -21,38% | US$24.731.800 | US$5.593.438 | 114.869.777 SNC |
| 316 |  Mothership MSP | US$0,1762 | 10,26% | -5,87% | US$24.671.397 | US$48.942,00 | 140.000.000 MSP |
| 317 |  PoSW Coin POSW | US$0,5551 | 4,38% | -5,90% | US$24.479.922 | US$241.441 | 44.100.000 POSW |
| 318 |  Bloom BLT | US$0,6186 | 3,42% | -5,28% | US$24.434.498 | US$628.808 | 39.496.568 BLT |
| 319 |  VouchForMe IPL | US$0,1215 | 5,29% | -9,80% | US$24.415.538 | US$45.859,96 | 201.000.000 IPL |
| 320 |  LATOKEN LA | US$0,3135 | 0,13% | -8,28% | US$24.405.988 | US$2.505.330 | 77.839.404 LA |
| 321 |  Zoin ZOI | US$1,39 | -1,02% | 21,25% | US$23.805.406 | US$158.791 | 17.112.675 ZOI |
| 322 |  Spectrecoin XSPEC | US$1,14 | -5,00% | -28,95% | US$23.663.775 | US$60.520,31 | 20.785.264 XSPEC |
| 323 |  Covesting COV | US$1,32 | -6,49% | 40,59% | US$23.169.614 | US$281.698 | 17.500.000 COV |
| 324 |  Trade Token TIO | US$0,2745 | 0,05% | -21,13% | US$23.133.083 | US$671.382 | 84.285.536 TIO |
| 325 |  SHIELD XSH | US$0,04739 | -3,53% | -28,35% | US$22.826.900 | US$52.839,94 | 481.719.811 XSH |
| 326 |  Hackspace Capital HAC | US$0,06940 | 5,24% | -11,89% | US$22.506.366 | US$970.292 | 324.308.731 HAC |
| 327 |  Expanse EXP | US$2,83 | 4,56% | -15,03% | US$22.346.788 | US$237.014 | 7.906.397 EXP |
| 328 |  NewYorkCoin NYC | US$0,0001677 | 0,66% | 18,77% | US$22.163.570 | US$18.709,93 | 132.185.463.284 NYC |
| 329 |  Rivetz RVT | US$0,8422 | -1,80% | -16,97% | US$22.103.357 | US$13.365,33 | 26.244.468 RVT |
| 330 |  Omni OMNI | US$39,38 | 3,53% | -17,90% | US$22.081.311 | US$48.870,86 | 560.661 OMNI |
| 331 |  Ormeus Coin ORMEUS | US$1,29 | 2,10% | -10,76% | US$22.048.612 | US$422.874 | 17.029.321 ORMEUS |
| 332 |  KickToken KICK | US$0,06851 | 11,07% | 18,01% | US$22.000.426 | US$2.315.563 | 321.137.782 KICK |
| 333 |  Waves Community Token WCT | US$2,19 | 0,15% | -29,16% | US$21.875.745 | US$62.704,05 | 9.973.578 WCT |
| 334 |  BitClave CAT | US$0,04362 | 10,50% | -20,73% | US$21.871.163 | US$1.544.822 | 501.394.406 CAT |
| 335 |  Phore PHR | US$3,15 | 9,79% | -6,69% | US$21.735.177 | US$119.138 | 6.894.362 PHR |
| 336 |  Primecoin XPM | US$0,9533 | 19,08% | 28,73% | US$21.607.506 | US$739.286 | 22.665.355 XPM |
| 337 |  Propy PRO | US$1,28 | -5,05% | -20,52% | US$21.446.339 | US$9.938.062 | 16.735.940 PRO |
| 338 |  BitDegree BDG | US$0,06113 | -7,67% | -15,21% | US$21.398.622 | US$53.405,85 | 350.069.198 BDG |
| 339 |  ALQO XLQ | US$0,7427 | 8,96% | -27,28% | US$21.141.141 | US$132.291 | 28.464.272 XLQ |
| 340 |  Hubii Network HBT | US$1,56 | 1,31% | 34,99% | US$21.117.280 | US$67.063,88 | 13.516.418 HBT |
| 341 |  Snovian.Space SNOV | US$0,05188 | 0,42% | -9,87% | US$21.012.020 | US$492.911 | 404.999.427 SNOV |
| 342 |  DomRaider DRT | US$0,03468 | 1,53% | -25,41% | US$20.516.074 | US$4.555,54 | 591.500.000 DRT |
| 343 |  SolarCoin SLR | US$0,5135 | 13,53% | -6,42% | US$20.322.637 | US$40.473,28 | 39.576.246 SLR |
| 344 |  Radium RADS | US$5,84 | -0,96% | -12,19% | US$20.212.987 | US$244.142 | 3.458.301 RADS |
| 345 |  Neumark NEU | US$0,6998 | -0,82% | -7,14% | US$20.103.590 | US$162.189 | 28.728.253 NEU |
| 346 |  Open Trading Network OTN | US$5,56 | 2,59% | -30,31% | US$19.988.110 | US$89.999,58 | 3.592.379 OTN |
| 347 |  Single Collateral DAI SAI | US$1,00 | -0,06% | -0,02% | US$19.897.581 | US$1.541.444 | 19.893.265 SAI |
| 348 |  NVO NVST | US$1,32 | 46,25% | -6,93% | US$19.805.894 | US$7.587,83 | 15.000.000 NVST |
| 349 |  IXT IXT | US$0,5515 | 1,64% | -11,66% | US$19.731.973 | US$162.077 | 35.778.844 IXT |
| 350 |  Bodhi BOT | US$0,4920 | 2,07% | -16,47% | US$19.678.016 | US$952.227 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.