Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aeon AEON | US$3,54 | 6,09% | -11,08% | US$54.980.489 | US$79.845,20 | 15.539.234 AEON |
| 202 |  Tierion TNT | US$0,1277 | -1,79% | -12,34% | US$54.724.708 | US$2.532.828 | 428.481.269 TNT |
| 203 |  Delphy DPY | US$1,80 | 4,10% | -4,09% | US$54.560.731 | US$4.438.806 | 30.333.339 DPY |
| 204 |  NAGA NGC | US$0,9342 | -6,08% | -6,95% | US$53.879.423 | US$246.609 | 57.672.338 NGC |
| 205 |  SpankChain SPANK | US$0,1789 | 4,84% | -17,86% | US$53.667.247 | US$187.776 | 300.043.386 SPANK |
| 206 |  CPChain CPC | US$0,2362 | 2,05% | 1,98% | US$53.549.353 | US$2.830.483 | 226.715.852 CPC |
| 207 |  Bottos BTO | US$0,1499 | -0,06% | -9,44% | US$53.259.904 | US$628.946 | 355.419.546 BTO |
| 208 |  QLC Chain QLC | US$0,2203 | 3,94% | -0,02% | US$52.883.441 | US$1.008.997 | 240.000.000 QLC |
| 209 |  Modum MOD | US$2,89 | -3,45% | -5,50% | US$52.872.248 | US$908.911 | 18.266.200 MOD |
| 210 |  TaaS TAAS | US$6,47 | 0,78% | -1,42% | US$52.703.159 | US$300.794 | 8.146.001 TAAS |
| 211 |  Triggers TRIG | US$1,64 | -2,77% | -12,34% | US$52.554.893 | US$819.531 | 32.105.578 TRIG |
| 212 |  CloakCoin CLOAK | US$10,10 | 8,40% | -19,72% | US$51.491.872 | US$666.263 | 5.097.068 CLOAK |
| 213 |  Lunyr LUN | US$22,32 | 8,74% | 31,39% | US$51.281.699 | US$24.149.492 | 2.297.853 LUN |
| 214 |  ION ION | US$2,56 | 3,25% | 2,65% | US$51.219.769 | US$267.813 | 20.028.745 ION |
| 215 |  Unikoin Gold UKG | US$0,3578 | -5,84% | 3,66% | US$50.256.472 | US$4.311.490 | 140.450.804 UKG |
| 216 |  Medicalchain MTN | US$0,2671 | 3,99% | -1,63% | US$49.415.326 | US$10.803.235 | 185.000.000 MTN |
| 217 |  Trinity Network Credit TNC | US$0,1477 | -0,32% | -23,15% | US$49.219.022 | US$2.230.278 | 333.333.333 TNC |
| 218 |  ECC ECC | US$0,001919 | 4,53% | -16,44% | US$47.967.341 | US$62.479,12 | 25.000.000.000 ECC |
| 219 |  ATMChain ATM | US$0,01027 | 0,45% | -5,36% | US$47.856.038 | US$13.047,70 | 4.660.285.460 ATM |
| 220 |  district0x DNT | US$0,07967 | 0,76% | -10,76% | US$47.804.229 | US$758.185 | 600.000.000 DNT |
| 221 |  Crown CRW | US$2,75 | 9,10% | -5,83% | US$47.634.219 | US$136.633 | 17.351.977 CRW |
| 222 |  Centra CTR | US$0,6846 | -1,77% | -24,00% | US$46.553.647 | US$1.234.298 | 68.000.000 CTR |
| 223 |  Bean Cash BITB | US$0,01933 | -9,77% | 8,01% | US$46.102.221 | US$10.194.462 | 2.385.360.000 BITB |
| 224 |  Hiveterminal Token HVN | US$0,1223 | -5,28% | -16,79% | US$45.866.679 | US$78.425,03 | 375.000.000 HVN |
| 225 |  indaHash IDH | US$0,1103 | -5,70% | -33,60% | US$44.095.087 | US$105.960 | 399.936.259 IDH |
| 226 |  Groestlcoin GRS | US$0,6267 | 0,38% | -10,90% | US$43.569.957 | US$450.149 | 69.519.399 GRS |
| 227 |  OriginTrail TRAC | US$0,1688 | 9,17% | 0,38% | US$42.949.570 | US$429.090 | 254.507.606 TRAC |
| 228 |  MintCoin MINT | US$0,001701 | 7,85% | 30,41% | US$42.423.172 | US$673.501 | 24.947.260.808 MINT |
| 229 |  STK STK | US$0,1274 | -2,95% | -0,51% | US$42.377.558 | US$3.553.090 | 332.620.987 STK |
| 230 |  Everex EVX | US$2,54 | 5,17% | 0,29% | US$41.834.201 | US$5.932.080 | 16.500.000 EVX |
| 231 |  Feathercoin FTC | US$0,2135 | -0,66% | -15,45% | US$41.226.508 | US$69.414,58 | 193.104.200 FTC |
| 232 |  Cappasity CAPP | US$0,1218 | 8,38% | -2,37% | US$40.329.720 | US$445.075 | 330.992.078 CAPP |
| 233 |  DeepOnion ONION | US$3,78 | 4,35% | -8,16% | US$40.319.879 | US$109.670 | 10.661.797 ONION |
| 234 |  Presearch PRE | US$0,2597 | 1,96% | -14,43% | US$40.248.622 | US$16.672,22 | 155.000.000 PRE |
| 235 |  Lykke LKK | US$0,1448 | 0,82% | -3,26% | US$39.527.472 | US$39.798,07 | 273.060.269 LKK |
| 236 |  Safex Token SFT | US$0,02552 | 3,77% | -13,60% | US$39.380.331 | US$17.436,87 | 1.543.157.590 SFT |
| 237 |  Nimiq Exchange Token NET | US$3,75 | -6,13% | -8,18% | US$39.379.188 | US$279.250 | 10.500.000 NET |
| 238 |  Namecoin NMC | US$2,67 | 2,19% | -12,31% | US$39.357.871 | US$95.980,80 | 14.736.400 NMC |
| 239 |  Pepe Cash PEPECASH | US$0,05603 | -1,14% | -10,16% | US$39.327.890 | US$301.761 | 701.884.009 PEPECASH |
| 240 |  Steem Dollars SBD | US$3,97 | -1,46% | -23,49% | US$38.825.013 | US$4.188.657 | 9.785.363 SBD |
| 241 |  INT Chain INT | US$0,2559 | 1,15% | -19,19% | US$38.384.968 | US$1.836.782 | 150.000.000 INT |
| 242 |  COS COS | US$0,5910 | -2,71% | -14,89% | US$38.330.951 | US$767.993 | 64.861.334 COS |
| 243 |  Monolith TKN | US$1,55 | 2,31% | -13,53% | US$38.088.574 | US$170.372 | 24.509.068 TKN |
| 244 |  DECENT DCT | US$0,7384 | 2,01% | -10,50% | US$37.885.021 | US$516.753 | 51.306.089 DCT |
| 245 |  Mercury MER | US$0,3788 | 0,73% | -18,57% | US$37.884.730 | US$2.305.695 | 100.000.000 MER |
| 246 |  Mooncoin MOON | US$0,0001692 | 9,00% | -7,58% | US$37.849.485 | US$16.343,65 | 223.635.585.817 MOON |
| 247 |  Decision Token HST | US$1,20 | 8,14% | -9,25% | US$37.681.889 | US$126.501 | 31.434.099 HST |
| 248 |  Viberate VIB | US$0,2275 | -0,74% | -12,53% | US$37.544.651 | US$6.529.313 | 164.996.467 VIB |
| 249 |  Datum DAT | US$0,04511 | -6,43% | -3,17% | US$37.504.500 | US$1.726.767 | 831.335.545 DAT |
| 250 |  bitCNY BITCNY | US$0,1656 | -1,38% | 4,13% | US$36.821.371 | US$23.244.620 | 222.368.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.