Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raiden Network Token RDN | US$3,10 | 0,65% | -16,66% | US$155.662.208 | US$4.096.370 | 50.168.936 RDN |
| 102 |  WAX WAXP | US$0,3146 | -0,97% | -11,70% | US$155.089.619 | US$6.855.905 | 492.954.537 WAXP |
| 103 |  Ignis IGNIS | US$0,1996 | -3,58% | -16,37% | US$151.894.069 | US$5.001.795 | 761.143.950 IGNIS |
| 104 |  SmartCash SMART | US$0,2036 | -15,99% | -23,94% | US$151.653.383 | US$256.338 | 745.037.736 SMART |
| 105 |  Gnosis GNO | US$132,79 | -1,59% | -7,33% | US$146.682.072 | US$354.873 | 1.104.590 GNO |
| 106 |  Santiment Network Token SAN | US$2,31 | 8,13% | -14,09% | US$144.613.927 | US$6.239.216 | 62.660.371 SAN |
| 107 |  Iconomi ICN | US$1,45 | -1,60% | -9,11% | US$144.431.240 | US$719.453 | 99.735.687 ICN |
| 108 |  Enjin Coin ENJ | US$0,1887 | -0,23% | -11,36% | US$142.723.779 | US$3.834.629 | 756.192.535 ENJ |
| 109 |  GameCredits GAME | US$2,18 | -0,49% | -22,77% | US$140.213.504 | US$1.850.945 | 64.355.352 GAME |
| 110 |  Po.et POE | US$0,06281 | -0,84% | -7,66% | US$139.237.204 | US$3.106.883 | 2.216.707.776 POE |
| 111 |  BitcoinDark BTCD | US$105,03 | 3,62% | -9,83% | US$135.365.162 | US$56.885,28 | 1.288.862 BTCD |
| 112 |  Horizen ZEN | US$40,59 | 10,34% | 4,31% | US$134.360.346 | US$3.419.530 | 3.310.538 ZEN |
| 113 |  DigitalNote XDN | US$0,01905 | -3,80% | -20,04% | US$131.403.538 | US$4.879.785 | 6.896.417.475 XDN |
| 114 |  Substratum SUB | US$0,5788 | 6,56% | -1,59% | US$130.852.181 | US$2.703.481 | 226.091.449 SUB |
| 115 |  Skycoin SKY | US$17,33 | 3,48% | -17,30% | US$129.177.932 | US$618.789 | 7.454.676 SKY |
| 116 |  Civic CVC | US$0,3699 | 3,41% | -9,81% | US$126.751.089 | US$3.477.732 | 342.699.966 CVC |
| 117 |  BridgeCoin BCO | US$4,66 | -4,99% | -3,95% | US$125.758.970 | US$67.301,23 | 27.000.000 BCO |
| 118 |  Storj STORJ | US$0,9410 | 0,00% | -11,80% | US$125.550.563 | US$3.356.555 | 133.425.493 STORJ |
| 119 |  iExec RLC RLC | US$1,57 | 11,22% | 17,12% | US$124.033.656 | US$12.012.581 | 79.070.793 RLC |
| 120 |  Storm STORM | US$0,03031 | 0,19% | -13,03% | US$123.808.346 | US$828.354 | 4.084.706.883 STORM |
| 121 |  High Performance Blockchain HPB | US$5,56 | 11,48% | 11,85% | US$123.440.181 | US$5.181.219 | 22.216.600 HPB |
| 122 |  Achain ACT | US$0,3966 | 1,57% | -15,17% | US$118.968.344 | US$6.124.596 | 300.000.000 ACT |
| 123 |  Time New Bank TNB | US$0,05229 | -2,84% | -23,87% | US$118.264.971 | US$4.345.183 | 2.261.619.182 TNB |
| 124 |  Decentraland MANA | US$0,1120 | 0,34% | -4,26% | US$117.614.687 | US$6.100.991 | 1.050.141.509 MANA |
| 125 |  Aave LEND | US$0,1089 | 8,27% | -5,00% | US$117.224.355 | US$5.316.073 | 1.076.329.355 LEND |
| 126 |  NULS NULS | US$2,88 | 2,45% | 2,45% | US$115.157.280 | US$3.487.527 | 40.000.000 NULS |
| 127 |  NavCoin NAV | US$1,83 | 3,89% | -2,73% | US$114.284.583 | US$968.421 | 62.497.397 NAV |
| 128 |  Pura PURA | US$0,6462 | -18,51% | 41,51% | US$111.735.759 | US$693.618 | 172.920.411 PURA |
| 129 |  Blockmason Credit Protocol BCPT | US$1,60 | 19,14% | 110,93% | US$111.298.664 | US$94.884.232 | 69.617.174 BCPT |
| 130 |  SuperNET UNITY | US$136,15 | 9,68% | -27,96% | US$111.104.167 | US$19.803,82 | 816.061 UNITY |
| 131 |  MCO MCO | US$8,41 | 17,96% | 0,24% | US$110.937.347 | US$8.012.991 | 13.195.542 MCO |
| 132 |  BLOCKv VEE | US$0,07203 | -2,70% | -13,43% | US$107.679.224 | US$4.208.691 | 1.494.971.209 VEE |
| 133 |  Red Pulse Phoenix PHX | US$0,1933 | 2,02% | 2,37% | US$105.043.876 | US$7.393.800 | 543.348.500 PHX |
| 134 |  Aragon ANT | US$3,91 | 2,07% | -4,13% | US$104.245.636 | US$4.057.049 | 26.694.567 ANT |
| 135 |  PAC Global PAC | US$0,00004044 | 7,08% | 33,70% | US$103.878.999 | US$220.983 | 2.568.973.866.070 PAC |
| 136 |  AdEx ADX | US$1,41 | -3,04% | -11,67% | US$103.667.268 | US$14.931.731 | 73.430.701 ADX |
| 137 |  DEW DEW | US$0,9863 | 3,52% | -11,28% | US$101.834.120 | US$188.999 | 103.244.553 DEW |
| 138 |  Nexus NXS | US$1,80 | -3,40% | -15,19% | US$100.302.872 | US$2.333.956 | 55.862.603 NXS |
| 139 |  Oyster PRL | US$1,41 | -1,35% | -14,47% | US$99.580.197 | US$982.122 | 70.766.926 PRL |
| 140 |  MediShares MDS | US$0,2046 | 4,26% | -15,67% | US$98.934.087 | US$4.827.600 | 483.511.857 MDS |
| 141 |  Genesis Vision GVT | US$26,55 | 1,40% | 8,18% | US$98.931.536 | US$7.880.070 | 3.726.781 GVT |
| 142 |  Ubiq UBQ | US$2,47 | 2,50% | -8,75% | US$98.219.987 | US$140.371 | 39.770.021 UBQ |
| 143 |  Experience Points XP | US$0,0004475 | -14,89% | -40,99% | US$96.838.641 | US$886.827 | 216.377.075.112 XP |
| 144 |  Bluzelle BLZ | US$0,5855 | 15,75% | 7,94% | US$96.599.308 | US$39.734.436 | 165.000.000 BLZ |
| 145 |  MediBloc MED | US$0,03238 | 0,03% | -12,57% | US$96.065.330 | US$868.881 | 2.966.384.100 MED |
| 146 |  Dynamic Trading Rights DTR | US$0,07974 | -6,35% | -13,61% | US$94.594.847 | US$95.174,77 | 1.186.310.945 DTR |
| 147 |  Asch XAS | US$0,9919 | 1,63% | 2,89% | US$92.284.109 | US$2.199.456 | 93.034.151 XAS |
| 148 |  PayPie PPP | US$1,09 | 0,44% | -9,00% | US$90.306.002 | US$126.868 | 82.500.000 PPP |
| 149 |  Ink INK | US$0,1915 | -0,09% | -7,61% | US$88.847.981 | US$28.437.934 | 463.910.527 INK |
| 150 |  VIBE VIBE | US$0,4336 | 1,52% | -10,48% | US$86.677.626 | US$2.670.694 | 199.908.577 VIBE |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.