Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metal MTL | US$4,43 | 5,49% | 0,04% | US$85.430.583 | US$7.208.200 | 19.300.994 MTL |
| 152 |  DATA DTA | US$0,01985 | 5,49% | -14,04% | US$84.432.106 | US$5.956.780 | 4.254.336.773 DTA |
| 153 |  MinexCoin MNX | US$24,74 | 10,26% | 13,92% | US$84.345.310 | US$187.196 | 3.409.557 MNX |
| 154 |  IoT Chain ITC | US$2,18 | -0,35% | -20,61% | US$83.477.332 | US$11.950.874 | 38.325.525 ITC |
| 155 |  SophiaTX SPHTX | US$0,4376 | -4,97% | -21,20% | US$83.424.499 | US$225.107 | 190.630.328 SPHTX |
| 156 |  Telcoin TEL | US$0,003103 | -13,39% | -28,14% | US$82.604.669 | US$930.931 | 26.617.397.119 TEL |
| 157 |  Bibox Token BIX | US$0,7771 | 1,58% | -14,01% | US$81.890.441 | US$7.154.758 | 105.378.066 BIX |
| 158 |  THETA THETA | US$0,1395 | 10,50% | -5,34% | US$81.315.188 | US$9.884.138 | 582.916.565 THETA |
| 159 |  CRYPTO20 C20 | US$2,06 | -3,13% | -9,17% | US$81.140.004 | US$1.671.197 | 39.454.345 C20 |
| 160 |  SONM SNM | US$0,2253 | -1,98% | -10,63% | US$81.008.985 | US$1.545.872 | 359.600.000 SNM |
| 161 |  Eidoo EDO | US$2,67 | -2,31% | -6,00% | US$78.190.257 | US$2.583.027 | 29.261.461 EDO |
| 162 |  Peercoin PPC | US$3,17 | -2,36% | -18,21% | US$78.153.974 | US$752.534 | 24.633.844 PPC |
| 163 |  XTRABYTES XBY | US$0,1787 | 2,79% | -6,65% | US$76.835.880 | US$225.405 | 430.000.000 XBY |
| 164 |  DeepBrain Chain DBC | US$0,08482 | -0,17% | -8,22% | US$76.336.138 | US$1.728.351 | 900.000.000 DBC |
| 165 |  AirSwap AST | US$0,5000 | 11,73% | -11,04% | US$74.993.174 | US$4.264.553 | 150.000.000 AST |
| 166 |  AppCoins APPC | US$0,7467 | 0,12% | -3,68% | US$74.710.822 | US$4.473.194 | 100.054.312 APPC |
| 167 |  Wagerr WGR | US$0,4070 | -4,24% | -16,04% | US$74.480.576 | US$167.934 | 183.000.000 WGR |
| 168 |  Edgeless EDG | US$0,9059 | 0,06% | 11,80% | US$74.329.321 | US$1.155.644 | 82.046.276 EDG |
| 169 |  Ambrosus AMB | US$0,5064 | -0,43% | -21,28% | US$73.216.576 | US$1.384.435 | 144.590.975 AMB |
| 170 |  Jibrel Network JNT | US$0,4869 | 9,99% | -9,93% | US$73.040.280 | US$4.517.737 | 150.000.000 JNT |
| 171 |  Ripio Credit Network RCN | US$0,1455 | -1,81% | -10,21% | US$71.374.295 | US$6.165.678 | 490.533.009 RCN |
| 172 |  OST OST | US$0,2599 | 2,85% | -10,46% | US$70.923.389 | US$3.710.189 | 272.889.439 OST |
| 173 |  HTMLCOIN HTML | US$0,001071 | -8,50% | -27,94% | US$70.191.370 | US$804.588 | 65.526.173.123 HTML |
| 174 |  SingularDTV SNGLS | US$0,1147 | -5,15% | -13,35% | US$68.812.872 | US$2.878.477 | 600.000.000 SNGLS |
| 175 |  Melon MLN | US$114,18 | 2,97% | -15,98% | US$68.442.460 | US$300.909 | 599.400 MLN |
| 176 |  BitBay BAY | US$0,06686 | 6,48% | -4,01% | US$67.531.834 | US$565.010 | 1.010.076.886 BAY |
| 177 |  CyberMiles CMT | US$0,1508 | -2,77% | -18,30% | US$67.145.642 | US$3.334.399 | 445.197.759 CMT |
| 178 |  Einsteinium EMC2 | US$0,3090 | -2,42% | -18,49% | US$66.915.637 | US$999.198 | 216.543.794 EMC2 |
| 179 |  Metaverse ETP ETP | US$1,76 | 1,25% | -8,20% | US$66.096.282 | US$2.808.719 | 37.448.369 ETP |
| 180 |  Wings WINGS | US$0,7334 | -5,47% | 1,32% | US$65.793.192 | US$2.571.759 | 89.708.333 WINGS |
| 181 |  Burst BURST | US$0,03649 | 11,56% | 0,37% | US$65.687.426 | US$1.593.553 | 1.800.339.818 BURST |
| 182 |  Bread BRD | US$0,8726 | 7,22% | -3,99% | US$64.910.029 | US$7.677.975 | 74.388.400 BRD |
| 183 |  Insolar XNS | US$2,30 | 0,07% | -11,25% | US$64.603.886 | US$14.518.481 | 28.100.339 XNS |
| 184 |  SIRIN LABS Token SRN | US$0,6506 | -7,92% | -29,65% | US$64.373.641 | US$16.251.177 | 98.939.459 SRN |
| 185 |  Streamr DATAcoin DATA | US$0,09464 | -1,84% | -13,52% | US$64.086.096 | US$290.288 | 677.154.514 DATA |
| 186 |  Gifto GTO | US$0,4047 | 1,32% | -2,09% | US$63.883.757 | US$4.851.440 | 157.861.327 GTO |
| 187 |  Tael WABI | US$1,40 | -5,24% | -14,15% | US$63.157.269 | US$1.868.738 | 45.248.033 WABI |
| 188 |  WePower WPR | US$0,1774 | -0,93% | 31,98% | US$63.085.256 | US$5.835.029 | 355.695.760 WPR |
| 189 |  Quantum Resistant Ledger QRL | US$1,20 | 4,91% | -0,28% | US$62.261.619 | US$778.800 | 52.000.000 QRL |
| 190 |  Etherparty FUEL | US$0,1274 | -4,82% | -29,78% | US$61.823.044 | US$1.000.660 | 485.151.253 FUEL |
| 191 |  Blox CDT | US$0,09416 | -9,16% | -3,36% | US$61.782.837 | US$6.569.113 | 656.173.039 CDT |
| 192 |  Viacoin VIA | US$2,69 | 2,11% | -11,32% | US$61.748.389 | US$1.030.867 | 22.990.095 VIA |
| 193 |  UNIVERSAL CASH UCASH | US$0,03244 | -14,83% | -54,59% | US$59.840.852 | US$150.100 | 1.844.678.441 UCASH |
| 194 |  Counterparty XCP | US$22,81 | 1,80% | -20,21% | US$59.686.960 | US$881.977 | 2.617.116 XCP |
| 195 |  Agoras Tokens AGRS | US$1,42 | 53,14% | -30,37% | US$59.628.948 | US$3.921.336 | 41.990.995 AGRS |
| 196 |  Gulden NLG | US$0,1517 | 1,50% | 10,97% | US$59.592.089 | US$130.310 | 392.922.700 NLG |
| 197 |  Utrust UTK | US$0,2104 | -8,13% | 1,61% | US$58.518.877 | US$1.277.316 | 278.116.949 UTK |
| 198 |  LBRY Credits LBC | US$0,3872 | 4,92% | 8,56% | US$58.485.749 | US$676.107 | 151.065.347 LBC |
| 199 |  MobileGo MGO | US$0,5919 | -2,08% | -8,00% | US$58.026.990 | US$219.370 | 98.028.877 MGO |
| 200 |  Cobinhood COB | US$0,1582 | 0,78% | -20,00% | US$56.681.745 | US$439.286 | 358.188.457 COB |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.