Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Spectre.ai Dividend Token SXDT | US$0,4440 | -3,56% | -12,63% | US$36.417.755 | US$217.739 | 82.013.519 SXDT |
| 252 |  Swarm SWM | US$0,7072 | 27,65% | -13,22% | US$36.147.456 | US$32.927,97 | 51.113.355 SWM |
| 253 |  Game.com GTC | US$0,1200 | 45,85% | 10,91% | US$36.004.478 | US$4.814.913 | 300.000.000 GTC |
| 254 |  PotCoin POT | US$0,1640 | 1,80% | -8,83% | US$35.984.731 | US$142.604 | 219.440.044 POT |
| 255 |  SaluS SLS | US$35,50 | -4,32% | -29,78% | US$35.850.892 | US$89.750,33 | 1.009.973 SLS |
| 256 |  Diamond DMD | US$13,37 | -6,36% | -11,55% | US$35.678.881 | US$211.726 | 2.667.909 DMD |
| 257 |  adToken ADT | US$0,05932 | -2,79% | -16,36% | US$35.591.982 | US$550.508 | 600.000.000 ADT |
| 258 |  Humaniq HMQ | US$0,2171 | 2,98% | -14,44% | US$35.364.383 | US$519.692 | 162.862.944 HMQ |
| 259 |  SIBCoin SIB | US$2,13 | 1,68% | -14,75% | US$35.025.283 | US$149.816 | 16.424.679 SIB |
| 260 |  Shift SHIFT | US$2,94 | 2,63% | -3,54% | US$34.558.764 | US$200.396 | 11.765.328 SHIFT |
| 261 |  Energo TSL | US$0,05890 | 1,83% | -20,80% | US$34.280.154 | US$1.352.367 | 582.029.029 TSL |
| 262 |  Zeepin ZPT | US$0,1454 | -7,33% | 11,41% | US$34.099.858 | US$749.595 | 234.565.044 ZPT |
| 263 |  Dimecoin DIME | US$0,00006268 | -7,23% | -22,57% | US$33.787.910 | US$66.231,75 | 539.096.740.560 DIME |
| 264 |  Grid+ GRID | US$0,8577 | 15,98% | 0,00% | US$33.651.445 | US$7.596,57 | 39.236.491 GRID |
| 265 |  AICHAIN AIT | US$0,06310 | 2,34% | 2,70% | US$33.637.110 | US$112.433 | 533.067.071 AIT |
| 266 |  WhiteCoin XWC | US$0,1344 | -0,33% | -9,09% | US$33.425.968 | US$172.200 | 248.751.819 XWC |
| 267 |  Aeron ARN | US$2,57 | -5,21% | 14,62% | US$33.367.267 | US$13.286.705 | 13.000.000 ARN |
| 268 |  SwissBorg CHSB | US$0,05715 | 17,87% | 15,41% | US$32.906.180 | US$686.867 | 575.821.133 CHSB |
| 269 |  Agrello DLT | US$0,3818 | -7,90% | -0,58% | US$32.824.402 | US$3.053.824 | 85.978.873 DLT |
| 270 |  Flash FLASH | US$0,03632 | 6,00% | 4,47% | US$32.690.683 | US$34.454,79 | 900.000.000 FLASH |
| 271 |  All Sports SOC | US$0,07429 | -11,18% | -35,07% | US$32.684.444 | US$2.739.009 | 439.951.480 SOC |
| 272 |  Monetha MTH | US$0,1504 | -3,48% | -22,52% | US$32.638.860 | US$566.684 | 217.017.764 MTH |
| 273 |  Qbao QBT | US$0,4940 | 0,12% | -15,02% | US$32.284.391 | US$5.385.196 | 65.351.403 QBT |
| 274 |  Lamden TAU | US$0,2236 | -4,71% | 5,26% | US$31.804.508 | US$517.960 | 142.215.728 TAU |
| 275 |  I/O Coin IOC | US$1,90 | 0,66% | -13,00% | US$31.448.111 | US$28.680,39 | 16.561.183 IOC |
| 276 |  Peerplays PPY | US$7,90 | 7,53% | 31,58% | US$31.264.293 | US$7.854,92 | 3.957.281 PPY |
| 277 |  YOYOW YOYOW | US$0,1276 | -0,44% | -11,14% | US$31.181.326 | US$1.192.738 | 244.409.119 YOYOW |
| 278 |  Odyssey OCN | US$0,01555 | -4,37% | -13,78% | US$31.090.435 | US$43.129.732 | 2.000.000.000 OCN |
| 279 |  BitConnect BCC | US$3,35 | 6,31% | -5,35% | US$31.004.016 | US$116.938 | 9.259.216 BCC |
| 280 |  ColossusXT COLX | US$0,002887 | 4,18% | -29,16% | US$30.967.097 | US$86.755,61 | 10.724.738.924 COLX |
| 281 |  SwftCoin SWFTC | US$0,01755 | -2,05% | -13,74% | US$30.706.634 | US$17.341.054 | 1.750.000.000 SWFTC |
| 282 |  Electra ECA | US$0,001316 | -6,67% | -25,49% | US$30.699.467 | US$243.633 | 23.333.526.031 ECA |
| 283 |  WeTrust TRST | US$0,3279 | 6,87% | 2,48% | US$30.216.557 | US$290.257 | 92.147.500 TRST |
| 284 |  Blockport BPT | US$0,5741 | 2,70% | -25,35% | US$29.822.436 | US$709.235 | 51.950.656 BPT |
| 285 |  Unobtanium UNO | US$145,86 | 1,81% | -5,66% | US$28.921.357 | US$19.963,84 | 198.278 UNO |
| 286 |  Cofound.it CFI | US$0,08867 | -1,91% | -19,79% | US$28.816.530 | US$800.712 | 325.000.000 CFI |
| 287 |  RevolutionVR RVR | US$0,1370 | 1,36% | -2,87% | US$28.773.691 | US$2.628.328 | 210.000.000 RVR |
| 288 |  VeriCoin VRC | US$0,9287 | 18,59% | 9,99% | US$28.631.585 | US$3.062.763 | 30.828.150 VRC |
| 289 |  HempCoin THC | US$0,1235 | -3,45% | -37,45% | US$28.471.713 | US$315.425 | 230.478.760 THC |
| 290 |  Selfkey KEY | US$0,01507 | -12,27% | -12,52% | US$28.399.046 | US$556.256 | 1.884.883.591 KEY |
| 291 |  Pascal PASC | US$1,55 | -5,50% | -10,47% | US$28.271.976 | US$131.776 | 18.261.600 PASC |
| 292 |  LEOcoin LEO | US$0,2858 | 1,25% | -0,20% | US$28.212.893 | US$17.317,93 | 98.706.510 LEO |
| 293 |  Soarcoin SOAR | US$0,02854 | -1,58% | -11,78% | US$28.200.134 | US$50.737,92 | 988.181.611 SOAR |
| 294 |  CanYaCoin CAN | US$0,7443 | -3,71% | 53,32% | US$27.910.548 | US$1.408.934 | 37.500.780 CAN |
| 295 |  FirstBlood 1ST | US$0,3223 | 12,17% | -32,10% | US$27.577.800 | US$1.402.640 | 85.558.371 1ST |
| 296 |  Zeusshield ZSC | US$0,02386 | -9,32% | -16,25% | US$27.513.647 | US$448.620 | 1.153.170.765 ZSC |
| 297 |  Numeraire NMR | US$21,14 | 0,88% | -14,60% | US$27.252.460 | US$78.729,66 | 1.289.037 NMR |
| 298 |  QunQun QUN | US$0,05777 | -2,35% | -18,06% | US$26.712.922 | US$7.440.758 | 462.392.282 QUN |
| 299 |  GridCoin GRC | US$0,06815 | 3,14% | -10,07% | US$26.599.878 | US$42.472,05 | 390.312.753 GRC |
| 300 |  Edge DADI | US$0,3726 | -1,78% | -14,68% | US$26.540.849 | US$379.820 | 71.231.829 DADI |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.