Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EarthCoin EAC | US$0,0009591 | 10,34% | -5,87% | US$11.289.221 | US$32.049,79 | 11.770.359.726 EAC |
| 452 |  Ties.DB TIE | US$0,2765 | 27,15% | 6,69% | US$11.025.267 | US$54.954,36 | 39.877.101 TIE |
| 453 |  DCORP DRP | US$1,35 | 29,59% | 12,58% | US$10.887.151 | US$54.354,23 | 8.094.002 DRP |
| 454 |  BitCrystals BCY | US$0,4655 | -2,25% | -9,80% | US$10.793.525 | US$53.034,54 | 23.184.528 BCY |
| 455 |  Blue Protocol BLUE | US$0,2943 | -15,80% | -25,21% | US$10.784.472 | US$30.569,37 | 36.645.278 BLUE |
| 456 |  Zilla ZLA | US$0,2877 | -2,45% | -21,31% | US$10.721.287 | US$1.130.688 | 37.266.692 ZLA |
| 457 |  InvestFeed IFT | US$0,05590 | -5,43% | -16,66% | US$10.698.811 | US$28.974,30 | 191.381.257 IFT |
| 458 |  OBITS OBITS | US$0,6810 | 3,97% | -14,83% | US$10.674.188 | US$5.148,28 | 15.674.600 OBITS |
| 459 |  Global Awards Token GAT | US$0,01987 | -12,92% | -0,06% | US$10.527.679 | US$82.838,93 | 529.861.449 GAT |
| 460 |  CaixaPay CXP | US$0,1394 | 1,74% | 16,62% | US$10.493.609 | US$82.750,90 | 75.257.043 CXP |
| 461 |  Spectre.ai Utility Token SXUT | US$0,4279 | 5,89% | 2,95% | US$10.492.857 | US$3.113.508 | 24.519.558 SXUT |
| 462 |  Polis POLIS | US$10,13 | -12,61% | 38,76% | US$10.460.584 | US$172.505 | 1.032.367 POLIS |
| 463 |  LIFE LIFE | US$0,0007497 | -3,58% | -24,31% | US$10.385.858 | US$87.849,48 | 13.854.082.588 LIFE |
| 464 |  Everus EVR | US$0,2702 | -9,23% | -18,97% | US$10.360.730 | US$117.141 | 38.342.263 EVR |
| 465 |  AidCoin AID | US$0,3097 | -4,42% | -9,35% | US$10.346.810 | US$568.515 | 33.412.976 AID |
| 466 |  E-coin ECN | US$29,49 | -24,87% | -29,67% | US$10.332.860 | US$15.659,86 | 350.363 ECN |
| 467 |  Credo CREDO | US$0,01858 | -0,28% | -45,04% | US$10.215.879 | US$1.493,90 | 549.891.703 CREDO |
| 468 |  Novacoin NVC | US$5,11 | 5,57% | -4,56% | US$10.191.958 | US$70.212,71 | 1.996.414 NVC |
| 469 |  SureRemit RMT | US$0,02033 | -5,09% | -38,84% | US$10.165.185 | US$51.898,07 | 500.000.000 RMT |
| 470 |  Sequence SEQ | US$0,2211 | 2,36% | -12,18% | US$10.044.042 | US$10.323,37 | 45.423.341 SEQ |
| 471 |  Payfair PFR | US$0,1320 | -15,81% | -25,77% | US$10.039.434 | US$39.645,62 | 76.070.288 PFR |
| 472 |  BunnyCoin BUN | US$0,00009761 | 36,31% | 36,33% | US$10.024.729 | US$831,05 | 102.705.225.909 BUN |
| 473 |  B2BX B2B | US$0,6034 | -9,75% | -14,05% | US$9.981.325 | US$2.103.005 | 16.540.772 B2B |
| 474 |  ArtByte ABY | US$0,01249 | -0,50% | -14,24% | US$9.896.340 | US$36.868,95 | 792.537.250 ABY |
| 475 |  Devery EVE | US$0,1551 | 42,00% | 16,76% | US$9.760.349 | US$372.405 | 62.918.410 EVE |
| 476 |  REBL REBL | US$0,05814 | 6,34% | -2,71% | US$9.752.974 | US$1.355.735 | 167.763.369 REBL |
| 477 |  HEAT HEAT | US$0,2968 | 3,26% | -17,83% | US$9.676.251 | US$3.928,61 | 32.599.480 HEAT |
| 478 |  Elite 1337 | US$0,0003749 | 22,32% | -5,71% | US$9.587.131 | US$9.638,38 | 25.574.359.090 1337 |
| 479 |  eBitcoin EBTC | US$0,5021 | -1,19% | -37,09% | US$9.488.766 | US$206.218 | 18.897.126 EBTC |
| 480 |  Stealth XST | US$0,3358 | 4,17% | -18,43% | US$9.476.685 | US$14.662,20 | 28.221.194 XST |
| 481 |  HEROcoin PLAY | US$0,07810 | -12,37% | -20,68% | US$9.297.841 | US$81.786,23 | 119.057.249 PLAY |
| 482 |  BitcoinZ BTCZ | US$0,007589 | -3,08% | -24,87% | US$9.293.958 | US$55.030,95 | 1.224.687.645 BTCZ |
| 483 |  Block Array ARY | US$0,1353 | -4,18% | -4,46% | US$9.255.977 | US$70.703,05 | 68.430.738 ARY |
| 484 |  Flixxo FLIXX | US$0,1242 | -1,78% | -19,22% | US$9.250.288 | US$25.559,17 | 74.497.777 FLIXX |
| 485 |  Atmos ATMOS | US$0,09043 | 2,23% | 16,67% | US$9.081.293 | US$28.166,72 | 100.418.782 ATMOS |
| 486 |  Sphere SPHR | US$2,92 | 0,06% | -22,92% | US$9.007.617 | US$281.105 | 3.082.940 SPHR |
| 487 |  FedoraCoin TIPS | US$0,00002031 | -46,45% | -6,07% | US$9.002.711 | US$6.199,04 | 443.168.182.458 TIPS |
| 488 |  EventChain EVC | US$0,2849 | 45,96% | 29,17% | US$8.904.032 | US$10.518,08 | 31.250.497 EVC |
| 489 |  HyperStake HYP | US$0,007704 | 4,65% | -2,52% | US$8.858.616 | US$7.705,61 | 1.149.867.709 HYP |
| 490 |  Pirl PIRL | US$0,8011 | 0,66% | -23,03% | US$8.858.426 | US$66.545,43 | 11.057.988 PIRL |
| 491 |  NuBits USNBT | US$0,9940 | -0,38% | 1,05% | US$8.826.483 | US$4.428.198 | 8.879.521 USNBT |
| 492 |  CVCoin CVN | US$0,8970 | -4,08% | -9,80% | US$8.823.937 | US$4.984,52 | 9.837.033 CVN |
| 493 |  Iungo ING | US$0,2183 | -7,59% | -28,49% | US$8.730.743 | US$77.985,84 | 40.000.000 ING |
| 494 |  Cryptopay CPAY | US$0,1314 | 15,40% | 15,75% | US$8.680.388 | US$20.040,79 | 66.056.721 CPAY |
| 495 |  Eroscoin ERO | US$0,04559 | -0,71% | -20,07% | US$8.512.877 | US$128.706 | 186.744.000 ERO |
| 496 |  Vcash XVC | US$0,5525 | -3,33% | -18,57% | US$8.506.754 | US$102.271 | 15.395.867 XVC |
| 497 |  Internxt INXT | US$13,43 | 6,22% | -18,75% | US$8.458.526 | US$36.995,87 | 629.610 INXT |
| 498 |  Change CAG | US$0,2264 | -6,90% | -13,87% | US$8.402.706 | US$768.333 | 37.109.887 CAG |
| 499 |  EchoLink EKO | US$0,06071 | -1,59% | -20,70% | US$8.393.545 | US$1.668.848 | 138.267.231 EKO |
| 500 |  Sumokoin SUMO | US$2,96 | -0,91% | -0,31% | US$8.373.501 | US$77.289,53 | 2.827.061 SUMO |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.