Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kore KORE | US$3,03 | 3,01% | -12,95% | US$6.132.009 | US$24.109,62 | 2.022.465 KORE |
| 552 |  Hush HUSH | US$1,85 | -10,12% | -22,21% | US$6.114.061 | US$58.328,66 | 3.313.438 HUSH |
| 553 |  Blockpool BPL | US$0,2727 | -3,20% | 2,52% | US$6.079.335 | US$1.756,98 | 22.293.890 BPL |
| 554 |  2GIVE 2GIVE | US$0,01164 | 0,12% | -14,71% | US$6.044.468 | US$18.911,69 | 519.365.621 2GIVE |
| 555 |  Social Send SEND | US$0,1879 | -4,11% | 16,52% | US$6.027.829 | US$14.283,95 | 32.074.754 SEND |
| 556 |  REAL REAL | US$0,5964 | 5,47% | -6,41% | US$5.996.890 | US$660,41 | 10.055.817 REAL |
| 557 |  Opus OPT | US$0,04271 | 37,54% | -14,21% | US$5.982.561 | US$3.377,96 | 140.080.549 OPT |
| 558 |  Karbo KRB | US$1,10 | 0,70% | -10,48% | US$5.929.464 | US$34.942,21 | 5.410.504 KRB |
| 559 |  Tokes TKS | US$3,87 | -3,57% | 4,98% | US$5.897.904 | US$30.888,30 | 1.525.553 TKS |
| 560 |  Blitzcash BLITZ | US$1,42 | 6,76% | 10,73% | US$5.880.972 | US$23.816,95 | 4.129.920 BLITZ |
| 561 |  Mercury Protocol GMT | US$0,03417 | -17,70% | 0,00% | US$5.870.066 | US$2.904,64 | 171.809.625 GMT |
| 562 |  BUZZCoin BUZZ | US$0,0003196 | 6,52% | -11,77% | US$5.853.549 | US$8.095,49 | 18.316.500.235 BUZZ |
| 563 |  Creditbit CRB | US$0,3522 | -1,43% | -8,00% | US$5.833.108 | US$49.411,38 | 16.560.414 CRB |
| 564 |  MCAP MCAP | US$0,5419 | 3,13% | -8,54% | US$5.684.794 | US$319.615 | 10.490.000 MCAP |
| 565 |  Vsync VSX | US$0,03414 | -3,52% | -35,72% | US$5.672.387 | US$8.040,79 | 166.158.568 VSX |
| 566 |  AudioCoin ADC | US$0,006618 | -0,25% | -16,43% | US$5.665.816 | US$9.276,02 | 856.075.290 ADC |
| 567 |  Bitcloud BTDX | US$0,2928 | -2,52% | -23,35% | US$5.664.146 | US$9.953,73 | 19.343.973 BTDX |
| 568 |  MyWish WISH | US$0,2991 | -6,97% | -9,39% | US$5.629.755 | US$32.930,69 | 18.825.062 WISH |
| 569 |  Innova INN | US$2,77 | -4,36% | -7,83% | US$5.614.446 | US$52.270,50 | 2.030.289 INN |
| 570 |  Yocoin YOC | US$0,04967 | -1,32% | 28,16% | US$5.525.194 | US$39.702,29 | 111.234.400 YOC |
| 571 |  Breakout BRK | US$0,2960 | -2,35% | -19,01% | US$5.521.539 | US$22.864,26 | 18.655.709 BRK |
| 572 |  Bitzeny ZNY | US$0,07253 | 7,76% | -21,28% | US$5.484.465 | US$29.150,51 | 75.614.500 ZNY |
| 573 |  HunterCoin HUC | US$0,2539 | -7,59% | 3,27% | US$5.472.788 | US$13.288,20 | 21.554.970 HUC |
| 574 |  Masternodecoin MTNC | US$0,1117 | -10,08% | -9,25% | US$5.435.811 | US$11.077,67 | 48.672.465 MTNC |
| 575 |  CannabisCoin CANN | US$0,07005 | -3,21% | -19,21% | US$5.410.214 | US$42.882,05 | 77.231.176 CANN |
| 576 |  Tracto TRCT | US$0,2914 | -5,81% | -24,56% | US$5.398.871 | US$19.426,22 | 18.525.914 TRCT |
| 577 |  ExclusiveCoin EXCL | US$1,20 | -0,18% | -10,17% | US$5.362.283 | US$76.469,99 | 4.475.444 EXCL |
| 578 |  Obsidian ODN | US$0,2137 | -5,54% | -22,69% | US$5.341.535 | US$68.820,73 | 25.000.000 ODN |
| 579 |  GoldMint MNTP | US$3,11 | -1,17% | 1,03% | US$5.334.934 | US$414.908 | 1.714.996 MNTP |
| 580 |  XGOX XGOX | US$0,003500 | 8,54% | 1,98% | US$5.319.429 | US$5.956,51 | 1.519.893.085 XGOX |
| 581 |  HollyWoodCoin HWC | US$5,54 | -9,02% | -28,59% | US$5.273.189 | US$148.719 | 951.605 HWC |
| 582 |  Bowhead AHT | US$0,6511 | 175,12% | 43,98% | US$5.208.669 | US$5.188,60 | 8.000.000 AHT |
| 583 |  Wild Crypto WILD | US$0,2113 | 7,53% | -21,26% | US$5.149.557 | US$4.607,25 | 24.373.456 WILD |
| 584 |  Zero ZER | US$1,91 | 7,49% | 8,00% | US$5.133.763 | US$21.749,62 | 2.684.820 ZER |
| 585 |  FlypMe FYP | US$0,2883 | 4,25% | -8,81% | US$5.084.862 | US$3.035,34 | 17.638.681 FYP |
| 586 |  TeslaCoin TES | US$0,06780 | 27,58% | 58,62% | US$5.054.220 | US$21.131,09 | 74.547.156 TES |
| 587 |  Sexcoin SXC | US$0,03970 | 4,86% | -7,35% | US$5.009.838 | US$23.476,37 | 126.182.314 SXC |
| 588 |  Altcoin ALT | US$40,26 | 21,75% | -11,58% | US$4.959.591 | US$1.998,68 | 123.175 ALT |
| 589 |  Terracoin TRC | US$0,2216 | 1,03% | -3,64% | US$4.950.871 | US$6.058,37 | 22.339.260 TRC |
| 590 |  MAZA MAZA | US$0,004591 | -7,33% | 29,19% | US$4.845.207 | US$24.379,75 | 1.055.345.280 MAZA |
| 591 |  Starta STA | US$0,9163 | -9,82% | -35,78% | US$4.764.704 | US$15.606,48 | 5.200.017 STA |
| 592 |  Speed Mining Service SMS | US$45,24 | 11,69% | -9,78% | US$4.738.500 | US$106.475 | 104.740 SMS |
| 593 |  SpreadCoin SPR | US$0,4901 | 0,69% | 13,63% | US$4.728.395 | US$65.263,63 | 9.647.502 SPR |
| 594 |  MicroMoney AMM | US$0,4531 | -9,47% | -16,95% | US$4.670.454 | US$1.091.295 | 10.308.833 AMM |
| 595 |  CREA CREA | US$0,3440 | 2,21% | -5,05% | US$4.665.915 | US$7.109,32 | 13.564.895 CREA |
| 596 |  Regalcoin REC | US$0,3638 | -5,74% | -40,90% | US$4.656.077 | US$21.807,96 | 12.799.009 REC |
| 597 |  Project Decorum PDC | US$0,09268 | 2,49% | -19,43% | US$4.633.819 | US$9.724,80 | 50.000.000 PDC |
| 598 |  MarteXcoin MXT | US$1,59 | 9,01% | -6,91% | US$4.611.216 | US$2.628,74 | 2.898.106 MXT |
| 599 |  Stellar Holdings HOLD | US$0,03059 | 17,98% | 0,96% | US$4.596.642 | US$7.768,06 | 150.260.305 HOLD |
| 600 |  Privatix PRIX | US$3,87 | 5,50% | -18,06% | US$4.581.082 | US$7.046,40 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.