Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bata BTA | US$0,3494 | 1,37% | -20,19% | US$1.747.942 | US$6.695,42 | 5.002.188 BTA |
| 702 |  Leviar XLC | US$0,1606 | -18,53% | -27,23% | US$1.741.858 | US$10.114,90 | 10.847.147 XLC |
| 703 |  PetroDollar XPD | US$0,02715 | -12,38% | -9,41% | US$1.737.358 | US$14.019,69 | 63.993.275 XPD |
| 704 |  Zennies ZENI | US$0,001708 | 2,92% | -6,30% | US$1.709.709 | US$6.534,01 | 1.000.812.836 ZENI |
| 705 |  Bitcoin Scrypt BTCS | US$0,1020 | 1,49% | -30,62% | US$1.708.857 | US$4.932,98 | 16.759.188 BTCS |
| 706 |  FujiCoin FJC | US$0,001303 | -7,42% | -3,30% | US$1.708.096 | US$2.011,17 | 1.310.942.755 FJC |
| 707 |  Copico XCPO | US$0,1081 | 7,33% | -32,93% | US$1.702.489 | US$2.971,26 | 15.746.668 XCPO |
| 708 |  WorldCoin WDC | US$0,01421 | -10,33% | -10,45% | US$1.676.709 | US$2.779,52 | 118.008.301 WDC |
| 709 |  Emphy EPY | US$0,2181 | 0,44% | -27,27% | US$1.670.256 | US$1.025,96 | 7.656.898 EPY |
| 710 |  Guncoin GUN | US$0,008221 | 34,64% | 21,65% | US$1.669.198 | US$8.899,29 | 203.033.578 GUN |
| 711 |  Zetacoin ZET | US$0,009808 | 12,67% | -6,83% | US$1.644.165 | US$1.111,58 | 167.639.091 ZET |
| 712 |  NetCoin NET | US$0,002029 | 3,46% | -3,32% | US$1.596.789 | US$2.020,22 | 787.126.712 NET |
| 713 |  Skeincoin SKC | US$0,1208 | -13,61% | -19,88% | US$1.594.283 | US$8.518,23 | 13.202.418 SKC |
| 714 |  Abjcoin Commerce ABJC | US$0,1923 | 0,92% | -11,27% | US$1.589.575 | US$1.146,72 | 8.265.187 ABJC |
| 715 |  Jetcoin JET | US$0,2288 | 14,33% | 4,17% | US$1.561.440 | US$8.956,47 | 6.823.721 JET |
| 716 |  UnbreakableCoin UNB | US$0,6729 | -1,68% | -22,45% | US$1.532.887 | US$93.153,58 | 2.278.150 UNB |
| 717 |  WandX WAND | US$0,1241 | 11,16% | -25,79% | US$1.519.054 | US$5.734,05 | 12.244.135 WAND |
| 718 |  Piggycoin PIGGY | US$0,003090 | 5,79% | 4,54% | US$1.512.289 | US$936,83 | 489.419.200 PIGGY |
| 719 |  Ethereum Cash ECASH | US$0,1070 | -10,92% | -25,88% | US$1.509.404 | US$5.458,29 | 14.100.000 ECASH |
| 720 |  ERA ERA | US$0,005137 | -2,58% | 1,99% | US$1.507.895 | US$1.684,99 | 293.561.387 ERA |
| 721 |  Woodcoin LOG | US$0,1865 | 6,72% | 8,78% | US$1.498.782 | US$10.518,63 | 8.035.193 LOG |
| 722 |  More Coin MORE | US$0,7476 | -1,56% | -21,97% | US$1.495.260 | US$37.333,76 | 2.000.000 MORE |
| 723 |  Bitradio BRO | US$0,2381 | 14,51% | -17,50% | US$1.465.056 | US$2.562,96 | 6.152.048 BRO |
| 724 |  Rupaya RUPX | US$0,2060 | 19,43% | -23,49% | US$1.444.797 | US$20.799,56 | 7.014.080 RUPX |
| 725 |  Monster Byte MBI | US$0,08542 | 3,42% | -17,07% | US$1.436.931 | US$4.599,16 | 16.822.736 MBI |
| 726 |  FirstCoin FRST | US$0,7606 | 1,32% | -9,38% | US$1.422.229 | US$149.374 | 1.869.936 FRST |
| 727 |  Suretly SUR | US$6,39 | 4,60% | -10,87% | US$1.415.461 | US$118.498 | 221.469 SUR |
| 728 |  Digitalcoin DGC | US$0,04925 | 12,60% | -10,43% | US$1.391.448 | US$1.700,21 | 28.253.178 DGC |
| 729 |  Aricoin ARI | US$0,005979 | 11,10% | -14,94% | US$1.389.742 | US$1.729,51 | 232.432.480 ARI |
| 730 |  Megacoin MEC | US$0,03732 | 14,42% | -16,61% | US$1.375.624 | US$6.323,05 | 36.856.100 MEC |
| 731 |  ArbitrageCT ARCT | US$0,01594 | 4,56% | -9,95% | US$1.370.112 | US$49.355,11 | 85.955.112 ARCT |
| 732 |  BiblePay BBP | US$0,003072 | -3,03% | -12,90% | US$1.335.352 | US$3.016,11 | 434.633.630 BBP |
| 733 |  RouletteToken RLT | US$0,1297 | -0,86% | -3,09% | US$1.325.381 | US$141.584 | 10.217.247 RLT |
| 734 |  PlatinumBAR XPTX | US$2,16 | 0,47% | 29,01% | US$1.319.619 | US$1.151,70 | 612.026 XPTX |
| 735 |  Authorship ATS | US$0,01513 | 0,87% | -29,32% | US$1.210.788 | US$3.024,85 | 80.000.000 ATS |
| 736 |  CryptoCarbon CCRB | US$0,3363 | 8,69% | -8,38% | US$1.198.090 | US$39.925,10 | 3.562.111 CCRB |
| 737 |  EthBet EBET | US$0,1402 | -10,37% | -24,20% | US$1.191.784 | US$977,68 | 8.502.500 EBET |
| 738 |  BritCoin BRIT | US$0,05564 | -15,39% | -6,73% | US$1.183.423 | US$1.917,14 | 21.268.092 BRIT |
| 739 |  BitBar BTB | US$32,36 | -0,53% | -16,11% | US$1.178.509 | US$1.339,60 | 36.420 BTB |
| 740 |  SmartCoin SMC | US$0,04871 | -0,07% | -16,01% | US$1.169.645 | US$605,77 | 24.010.227 SMC |
| 741 |  ACE (TokenStars) ACE | US$0,3013 | 4,94% | -16,48% | US$1.160.265 | US$736.177 | 3.850.914 ACE |
| 742 |  Kubera Coin KBR | US$0,009694 | 3,58% | -42,25% | US$1.109.209 | US$200.408 | 114.423.294 KBR |
| 743 |  HappyPay HPAY | US$0,08030 | -3,89% | -24,94% | US$1.092.696 | US$9.591,72 | 13.608.306 HPAY |
| 744 |  Elementrem ELE | US$0,04164 | -7,31% | -22,51% | US$1.083.174 | US$1.381,66 | 26.012.631 ELE |
| 745 |  Triangles TRI | US$10,04 | 11,50% | -0,63% | US$1.062.626 | US$891,92 | 105.840 TRI |
| 746 |  Cryptonite XCN | US$0,002669 | -33,55% | -44,08% | US$1.057.414 | US$26.469,38 | 396.146.447 XCN |
| 747 |  Elcoin EL | US$0,09408 | 0,90% | -17,80% | US$1.054.486 | US$3.923,44 | 11.208.967 EL |
| 748 |  Grimcoin GRIM | US$0,01403 | -3,79% | 3,83% | US$1.046.218 | US$2.956,30 | 74.588.286 GRIM |
| 749 |  Capricoin CPC | US$0,5215 | 0,25% | -1,30% | US$1.037.764 | US$86.186,89 | 1.990.045 CPC |
| 750 |  Trollcoin TROLL | US$0,001816 | -3,92% | -16,00% | US$1.035.296 | US$999,87 | 569.978.413 TROLL |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.