Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigitalDevelopersFund DDF | US$0,1243 | 3,33% | -3,20% | US$636.046 | US$876,52 | 5.118.307 DDF |
| 802 |  Octanox OTX | US$0,07059 | -17,83% | -32,60% | US$600.030 | US$991,55 | 8.500.001 OTX |
| 803 |  Confido CFD | US$0,06658 | -6,55% | -26,35% | US$599.221 | US$804,31 | 9.000.000 CFD |
| 804 |  SuperCoin SUPER | US$0,01225 | 3,25% | -61,18% | US$589.236 | US$4.814,15 | 48.118.260 SUPER |
| 805 |  Bitgem BTG | US$9,78 | -3,52% | 19,19% | US$588.684 | US$15.377,45 | 60.201 BTG |
| 806 |  AdCoin ACC | US$0,09980 | 16,63% | -12,21% | US$575.989 | US$7.340,14 | 5.771.211 ACC |
| 807 |  Newbium NEWB | US$0,01150 | 11,87% | -11,79% | US$574.806 | US$1.039,60 | 50.000.000 NEWB |
| 808 |  Kurrent KURT | US$0,009335 | 9,57% | -29,75% | US$572.841 | US$2.043,02 | 61.364.813 KURT |
| 809 |  GoldBlocks GB | US$0,03616 | -14,45% | -28,49% | US$557.646 | US$942,85 | 15.421.089 GB |
| 810 |  Truckcoin TRK | US$0,003203 | -11,58% | -10,30% | US$552.949 | US$5.419,94 | 172.629.380 TRK |
| 811 |  8Bit 8BIT | US$0,3735 | 6,92% | -27,80% | US$548.211 | US$501,71 | 1.467.841 8BIT |
| 812 |  bitSilver BITSILVER | US$24,83 | 0,00% | 20,41% | US$544.845 | US$797,82 | 21.947 BITSILVER |
| 813 |  Motocoin MOTO | US$0,02851 | -3,53% | -18,57% | US$542.519 | US$716,13 | 19.026.806 MOTO |
| 814 |  Coin2.1 C2 | US$0,006837 | -11,51% | -17,22% | US$534.962 | US$1.175,57 | 78.245.975 C2 |
| 815 |  WhaleCoin WHL | US$0,07452 | -12,22% | -22,41% | US$530.538 | US$59.027,52 | 7.119.160 WHL |
| 816 |  DigiCube CUBE | US$0,0002135 | -18,79% | -41,65% | US$518.716 | US$2.387,69 | 2.429.126.009 CUBE |
| 817 |  808Coin 808 | US$0,0001299 | -4,99% | -16,04% | US$516.934 | US$2.818,08 | 3.978.187.849 808 |
| 818 |  Roofs ROOFS | US$0,003950 | 6,04% | 48,97% | US$513.564 | US$25.712,67 | 130.000.000 ROOFS |
| 819 |  Advanced Internet Blocks AIB | US$0,02091 | -0,95% | 102,41% | US$499.159 | US$615,12 | 23.876.767 AIB |
| 820 |  PostCoin POST | US$0,03111 | 2,21% | 0,46% | US$493.647 | US$2.443,14 | 15.868.233 POST |
| 821 |  CoinonatX XCXT | US$0,02691 | -11,03% | -14,38% | US$492.818 | US$1.002,05 | 18.311.739 XCXT |
| 822 |  bitBTC BITBTC | US$11.711,26 | 0,00% | -10,28% | US$492.169 | US$3.633,28 | 42 BITBTC |
| 823 |  Fujinto NTO | US$0,007462 | 3,08% | -10,86% | US$491.008 | US$2.657,67 | 65.802.448 NTO |
| 824 |  DaxxCoin DAXX | US$0,0009609 | -15,59% | -31,70% | US$489.330 | US$1.884,14 | 509.225.380 DAXX |
| 825 |  Bolivarcoin BOLI | US$0,05098 | -3,41% | -12,53% | US$473.250 | US$1.301,80 | 9.283.425 BOLI |
| 826 |  Litecoin Plus LCP | US$0,4300 | 3,86% | -8,59% | US$466.692 | US$5.794,27 | 1.085.424 LCP |
| 827 |  Crystal Clear CCT | US$0,09072 | -0,31% | -7,03% | US$464.746 | US$4.577,24 | 5.123.099 CCT |
| 828 |  ChanCoin CHAN | US$0,06235 | 1,39% | -1,84% | US$461.527 | US$3.679,57 | 7.401.765 CHAN |
| 829 |  GlobalToken GLT | US$0,01648 | -4,34% | -36,12% | US$460.911 | US$642,54 | 27.971.200 GLT |
| 830 |  BigUp BIGUP | US$0,0002152 | -22,94% | -52,85% | US$460.021 | US$771,85 | 2.137.572.489 BIGUP |
| 831 |  Senderon SDRN | US$0,01046 | 6,42% | -16,93% | US$459.586 | US$1.253,83 | 43.922.901 SDRN |
| 832 |  Pascal Lite PASL | US$0,09011 | 24,01% | 5,61% | US$452.561 | US$2.608,16 | 5.022.100 PASL |
| 833 |  RevolverCoin XRE | US$0,01997 | 9,61% | 0,18% | US$450.450 | US$1.503,56 | 22.560.850 XRE |
| 834 |  ZoZoCoin ZZC | US$0,7533 | -7,85% | -25,44% | US$444.995 | US$1.157,50 | 590.751 ZZC |
| 835 |  LiteBar LTB | US$0,5017 | -11,58% | -25,03% | US$444.089 | US$988,77 | 885.147 LTB |
| 836 |  RedCoin RED | US$0,005979 | -1,13% | -16,35% | US$443.100 | US$8.024,71 | 74.107.896 RED |
| 837 |  Mineum MNM | US$0,04601 | 4,76% | -18,70% | US$434.164 | US$1.385,90 | 9.436.367 MNM |
| 838 |  Ethereum Dark ETHD | US$0,2873 | -5,15% | -11,14% | US$430.940 | US$15.191,21 | 1.500.000 ETHD |
| 839 |  TOKYO TOKC | US$0,003474 | -14,75% | -31,44% | US$428.674 | US$6.554,42 | 123.396.514 TOKC |
| 840 |  Cashcoin CASH | US$0,008969 | -0,40% | 56,61% | US$427.590 | US$1.731,46 | 47.675.905 CASH |
| 841 |  MACRON MCRN | US$0,001061 | -28,75% | -48,54% | US$426.020 | US$7.128,22 | 401.421.401 MCRN |
| 842 |  Hellenic Coin HNC | US$0,006455 | 17,65% | 13,13% | US$422.966 | US$796,68 | 65.528.381 HNC |
| 843 |  Zlancer ZCG | US$0,2093 | 11,34% | -3,82% | US$420.138 | US$10.076,10 | 2.007.615 ZCG |
| 844 |  Influxcoin INFX | US$0,2503 | -0,17% | -23,03% | US$418.864 | US$46.579,34 | 1.673.383 INFX |
| 845 |  Prime-XI PXI | US$0,02140 | 3,38% | -10,48% | US$411.259 | US$1.095,08 | 19.219.280 PXI |
| 846 |  Virta Unique Coin VUC | US$0,006620 | -2,27% | 66,67% | US$408.585 | US$552,28 | 61.722.250 VUC |
| 847 |  TagCoin TAG | US$0,06385 | 30,82% | -3,16% | US$403.273 | US$9.984,42 | 6.315.699 TAG |
| 848 |  LeaCoin LEA | US$0,001174 | -0,20% | -23,25% | US$396.660 | US$753,01 | 337.734.895 LEA |
| 849 |  DIBCOIN DIBC | US$0,07878 | -8,58% | 9,97% | US$393.916 | US$552,43 | 5.000.000 DIBC |
| 850 |  Rubies RBIES | US$0,03749 | 3,16% | -10,14% | US$390.443 | US$1.487,67 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.