Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09065 | -7,01% | -21,25% | US$5.631.918 | US$170,99 | 62.131.190 ETT |
| 952 |  Global Jobcoin GJC | US$0,3890 | -0,52% | 23,40% | US$5.231.617 | US$45,90 | 13.449.995 GJC |
| 953 |  LuckChain BASH | US$0,006940 | 34,08% | 10,14% | US$4.968.163 | US$444,07 | 715.868.299 BASH |
| 954 |  imbrex REX | US$0,5271 | -40,02% | -23,50% | US$4.564.665 | US$230,92 | 8.660.756 REX |
| 955 |  Goodomy GOOD | US$0,009692 | 10,84% | -4,04% | US$4.432.495 | US$59,26 | 457.350.000 GOOD |
| 956 |  YashCoin YASH | US$0,3844 | 23,79% | 43,25% | US$3.843.838 | US$17,01 | 10.000.305 YASH |
| 957 |  Version V | US$0,004591 | -1,66% | -25,70% | US$2.218.994 | US$151,21 | 483.323.957 V |
| 958 |  ICO OpenLedger ICOO | US$4,56 | -0,43% | -4,74% | US$2.126.635 | US$13,94 | 465.952 ICOO |
| 959 |  KekCoin KEK | US$0,1969 | 0,00% | -0,31% | US$2.076.701 | US$342,64 | 10.547.845 KEK |
| 960 |  FlutterCoin FLT | US$0,004698 | 8,56% | -5,13% | US$2.050.394 | US$221,95 | 436.450.711 FLT |
| 961 |  Aurum Coin AU | US$6,84 | 2,29% | -7,07% | US$2.036.877 | US$491,23 | 297.756 AU |
| 962 |  Etheriya RIYA | US$1,18 | -0,20% | -17,87% | US$1.870.031 | US$410,86 | 1.581.531 RIYA |
| 963 |  CDX Network CDX | US$0,05706 | 6,87% | -24,07% | US$1.857.270 | US$337,70 | 32.550.000 CDX |
| 964 |  Universe UNI | US$0,1079 | -10,06% | -8,04% | US$1.800.032 | US$380,97 | 16.687.459 UNI |
| 965 |  ShadowCash SDC | US$0,2526 | 3,29% | -29,58% | US$1.691.310 | US$3,02 | 6.695.133 SDC |
| 966 |  StarCredits STRC | US$0,3641 | 2,54% | -5,25% | US$1.638.386 | US$123,19 | 4.500.000 STRC |
| 967 |  Orbitcoin ORB | US$0,5170 | 3,16% | -8,07% | US$1.630.058 | US$436,10 | 3.153.035 ORB |
| 968 |  Bitpark Coin BPC | US$0,02070 | -6,16% | 32,40% | US$1.552.202 | US$165,65 | 75.000.000 BPC |
| 969 |  Bitstar BITS | US$0,06481 | -8,11% | -14,32% | US$1.495.784 | US$32,83 | 23.079.737 BITS |
| 970 |  I0Coin I0C | US$0,06887 | -2,43% | -1,91% | US$1.445.439 | US$271,68 | 20.988.946 I0C |
| 971 |  Fantomcoin FCN | US$0,2029 | -2,78% | -22,30% | US$1.415.283 | US$306,23 | 6.976.547 FCN |
| 972 |  HOdlcoin HODL | US$0,008328 | 0,58% | -12,56% | US$1.368.658 | US$463,67 | 164.342.925 HODL |
| 973 |  Ultimate Secure Cash USC | US$0,1216 | 38,88% | 27,30% | US$1.257.837 | US$74,87 | 10.343.113 USC |
| 974 |  Link Platform LNK | US$74,74 | 43,86% | -22,22% | US$1.226.852 | US$73,05 | 16.415 LNK |
| 975 |  Kolion KLN | US$2,04 | -0,28% | -14,28% | US$1.221.217 | US$282,00 | 600.000 KLN |
| 976 |  HitCoin HTC | US$0,0001068 | 3,16% | -5,56% | US$1.174.077 | US$203,84 | 10.996.318.099 HTC |
| 977 |  iTicoin ITI | US$35,26 | -6,50% | -16,89% | US$1.128.185 | US$65,70 | 32.000 ITI |
| 978 |  GAIA GAIA | US$0,04431 | 16,34% | 2,99% | US$1.067.922 | US$218,28 | 24.101.381 GAIA |
| 979 |  UniCoin UNIC | US$0,3483 | 2,88% | 0,47% | US$1.040.793 | US$134,60 | 2.988.348 UNIC |
| 980 |  Titcoin TIT | US$0,02024 | 21,50% | -13,07% | US$1.009.772 | US$340,10 | 49.898.202 TIT |
| 981 |  CryptoForecast CFT | US$0,02114 | 6,40% | -4,10% | US$972.461 | US$362,06 | 46.000.000 CFT |
| 982 |  LanaCoin LANA | US$0,001077 | -5,59% | -35,42% | US$943.739 | US$377,71 | 875.988.269 LANA |
| 983 |  BTCtalkcoin TALK | US$0,01307 | 13,02% | -8,66% | US$853.038 | US$31,12 | 65.290.635 TALK |
| 984 |  Cypher CYP | US$0,1327 | 3,34% | 164,31% | US$844.988 | US$111,56 | 6.365.285 CYP |
| 985 |  Sovereign Hero HERO | US$170,46 | -8,53% | -3,59% | US$813.622 | US$119,21 | 4.773 HERO |
| 986 |  Kobocoin KOBO | US$0,03267 | -30,64% | -10,44% | US$806.834 | US$157,64 | 24.700.248 KOBO |
| 987 |  QubitCoin Q2C | US$0,003203 | -0,17% | -16,70% | US$795.838 | US$380,79 | 248.458.730 Q2C |
| 988 |  AmsterdamCoin AMS | US$0,01518 | -1,03% | -18,67% | US$762.051 | US$77,88 | 50.201.886 AMS |
| 989 |  PayCoin XPY | US$0,06273 | 5,83% | 1,17% | US$744.427 | US$299,22 | 11.867.586 XPY |
| 990 |  BitTokens BXT | US$1,26 | -6,34% | -65,12% | US$728.792 | US$269,59 | 579.105 BXT |
| 991 |  Tattoocoin (Standard Edition) TSE | US$0,008008 | 7,77% | 10,68% | US$724.076 | US$53,47 | 90.421.856 TSE |
| 992 |  Bitz BITZ | US$0,3627 | 104,22% | 16,14% | US$722.092 | US$12,69 | 1.990.891 BITZ |
| 993 |  WavesGo WGO | US$0,07593 | 25,87% | -34,69% | US$721.644 | US$131,42 | 9.503.724 WGO |
| 994 |  Signatum SIGT | US$0,006620 | 2,44% | -5,54% | US$714.752 | US$35,54 | 107.972.766 SIGT |
| 995 |  SecureCoin SRC | US$0,08283 | 1,30% | -23,38% | US$703.680 | US$468,48 | 8.495.896 SRC |
| 996 |  Sterlingcoin SLG | US$0,1578 | -6,34% | -8,81% | US$666.728 | US$362,32 | 4.225.992 SLG |
| 997 |  Valorbit VAL | US$0,0001068 | 3,16% | -5,56% | US$652.096 | US$18,63 | 6.107.478.809 VAL |
| 998 |  Bitcurrency BTCR | US$0,003844 | 10,69% | -5,27% | US$651.890 | US$36,36 | 169.598.616 BTCR |
| 999 |  Tigercoin TGC | US$0,01452 | -0,50% | -13,91% | US$632.186 | US$192,95 | 43.536.800 TGC |
| 1000 |  Flycoin FLY | US$2,95 | 0,00% | -4,86% | US$621.348 | US$45,47 | 210.806 FLY |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.