Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Deutsche eMark DEM | US$0,02933 | 2,89% | 15,15% | US$1.032.483 | US$3.769,21 | 35.205.221 DEM |
| 752 |  HoboNickels HBN | US$0,01591 | 4,57% | -5,00% | US$1.020.568 | US$819,62 | 64.151.405 HBN |
| 753 |  HomeBlockCoin HBC | US$0,2024 | -0,48% | -42,47% | US$1.012.073 | US$34.632,81 | 5.000.000 HBC |
| 754 |  Soma SCT | US$0,2425 | -16,33% | -11,44% | US$1.008.832 | US$15.338,93 | 4.160.566 SCT |
| 755 |  Equal EQL | US$0,003663 | -0,45% | -14,11% | US$981.847 | US$5.866,78 | 268.008.868 EQL |
| 756 |  Centurion CNT | US$0,01322 | -14,30% | -38,17% | US$976.569 | US$1.570,12 | 73.877.869 CNT |
| 757 |  DFSCoin DFS | US$0,05655 | 4,27% | -3,95% | US$968.226 | US$25.793,51 | 17.120.762 DFS |
| 758 |  ERC20 ERC20 | US$0,0006124 | -61,99% | -19,32% | US$964.400 | US$31.511,90 | 1.574.741.156 ERC20 |
| 759 |  Limitless VIP VIP | US$0,0007488 | -9,56% | -36,45% | US$943.364 | US$1.715,08 | 1.259.816.434 VIP |
| 760 |  Scorecoin SCORE | US$0,02243 | -20,07% | 19,57% | US$935.997 | US$1.244,57 | 41.737.500 SCORE |
| 761 |  Cryptojacks CJ | US$0,002295 | -13,75% | -3,91% | US$933.252 | US$11.029,70 | 406.568.581 CJ |
| 762 |  Rimbit RBT | US$0,004698 | 8,84% | -3,05% | US$928.236 | US$5.687,87 | 197.581.050 RBT |
| 763 |  TrumpCoin TRUMP | US$0,1399 | -2,90% | -14,20% | US$923.027 | US$3.142,83 | 6.598.267 TRUMP |
| 764 |  FuelCoin FC2 | US$0,008755 | -2,77% | -23,71% | US$890.247 | US$1.865,64 | 101.682.786 FC2 |
| 765 |  Ethereum Gold ETG | US$0,07416 | 12,87% | -40,17% | US$889.939 | US$4.338,66 | 12.000.000 ETG |
| 766 |  Netko NETKO | US$0,1822 | -9,33% | -9,48% | US$887.989 | US$2.614,20 | 4.874.740 NETKO |
| 767 |  Halcyon HAL | US$0,1577 | -2,10% | -25,93% | US$879.391 | US$578,94 | 5.576.380 HAL |
| 768 |  Garlicoin GRLC | US$0,2229 | -0,98% | -7,49% | US$876.897 | US$11.062,56 | 3.934.595 GRLC |
| 769 |  Bitcoin Red BTCRED | US$0,04260 | -0,03% | -14,71% | US$875.500 | US$2.202,99 | 20.550.001 BTCRED |
| 770 |  CarTaxi Token CTX | US$0,02175 | -7,20% | -10,05% | US$868.528 | US$3.409,11 | 39.928.144 CTX |
| 771 |  Opal OPAL | US$0,05724 | 6,49% | -2,13% | US$866.975 | US$1.138,62 | 15.145.701 OPAL |
| 772 |  Visio VISIO | US$0,01696 | 13,48% | -33,57% | US$864.421 | US$1.862,14 | 50.957.192 VISIO |
| 773 |  Royal Kingdom Coin RKC | US$0,3151 | -4,38% | -29,27% | US$850.699 | US$4.232,77 | 2.700.000 RKC |
| 774 |  BlazeCoin BLZ | US$0,001388 | -10,59% | -9,87% | US$844.684 | US$742,67 | 608.557.394 BLZ |
| 775 |  EBCH EBCH | US$0,08935 | 13,84% | -19,51% | US$829.666 | US$1.734,88 | 9.285.500 EBCH |
| 776 |  UltraCoin UTC | US$0,01794 | -9,40% | -33,41% | US$822.281 | US$4.867,07 | 45.841.810 UTC |
| 777 |  Minereum MNE | US$0,3643 | 6,73% | -8,19% | US$821.680 | US$9.227,47 | 2.255.700 MNE |
| 778 |  Argentum ARG | US$0,08970 | -11,96% | -18,65% | US$811.740 | US$3.120,49 | 9.049.099 ARG |
| 779 |  Kayicoin KAYI | US$0,002786 | 52,32% | 35,19% | US$792.321 | US$27.232,97 | 284.345.719 KAYI |
| 780 |  DROXNE DRXNE | US$0,01153 | 8,71% | -27,25% | US$782.912 | US$1.373,34 | 67.895.352 DRXNE |
| 781 |  Bit20 BTWTY | US$770.157 | 1,44% | -14,26% | US$782.480 | US$530,67 | 1 BTWTY |
| 782 |  Billionaire Token XBL | US$0,2372 | 3,42% | -19,52% | US$775.364 | US$5.501,33 | 3.268.274 XBL |
| 783 |  MojoCoin MOJO | US$0,06215 | -4,95% | -12,68% | US$756.449 | US$5.406,65 | 12.171.988 MOJO |
| 784 |  Eternity ENT | US$0,1777 | 4,12% | -22,79% | US$736.177 | US$902,83 | 4.143.837 ENT |
| 785 |  Pakcoin PAK | US$0,01478 | 7,09% | -12,07% | US$733.061 | US$2.935,34 | 49.595.050 PAK |
| 786 |  PureVidz VIDZ | US$0,005829 | 9,39% | -24,68% | US$730.201 | US$1.097,83 | 125.279.775 VIDZ |
| 787 |  Manna MANNA | US$0,01666 | 5,59% | 4,77% | US$727.424 | US$1.755,99 | 43.673.073 MANNA |
| 788 |  HiCoin XHI | US$0,003834 | 7,08% | -8,17% | US$727.366 | US$58.526,33 | 189.729.990 XHI |
| 789 |  Sugar Exchange SGR | US$0,2035 | 11,90% | 74,47% | US$712.344 | US$18.898,41 | 3.500.000 SGR |
| 790 |  Pioneer Coin PCOIN | US$0,3092 | 6,54% | -11,72% | US$708.512 | US$8.635,78 | 2.291.392 PCOIN |
| 791 |  Joulecoin XJO | US$0,02011 | 0,32% | -23,23% | US$706.190 | US$536,98 | 35.121.207 XJO |
| 792 |  Desire DSR | US$0,6956 | -0,06% | -11,32% | US$704.377 | US$196.922 | 1.012.637 DSR |
| 793 |  Steneum Coin STN | US$0,3079 | 3,97% | -31,74% | US$694.144 | US$15.708,48 | 2.254.478 STN |
| 794 |  Nyancoin NYAN | US$0,002136 | 4,90% | -33,62% | US$681.185 | US$3.573,16 | 318.929.301 NYAN |
| 795 |  iEthereum IETH | US$0,03762 | -2,71% | -16,01% | US$676.441 | US$5.826,93 | 17.982.000 IETH |
| 796 |  Phoenixcoin PXC | US$0,01036 | -1,85% | -20,42% | US$667.661 | US$786,48 | 64.466.636 PXC |
| 797 |  Gapcoin GAP | US$0,05221 | 5,83% | 10,77% | US$658.159 | US$953,81 | 12.605.856 GAP |
| 798 |  SwagBucks BUCKS | US$1,80 | -6,17% | -26,83% | US$654.794 | US$1.230,59 | 364.077 BUCKS |
| 799 |  Ammo Reloaded AMMO | US$0,008328 | -23,37% | -29,95% | US$647.738 | US$832,79 | 77.777.777 AMMO |
| 800 |  Blakecoin BLC | US$0,04225 | -10,11% | -31,86% | US$638.945 | US$540,03 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.