Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitdeal BDL | US$0,02585 | 7,50% | -32,96% | US$4.538.774 | US$29.945,76 | 175.583.793 BDL |
| 602 |  TrezarCoin TZC | US$0,04789 | 2,09% | -17,83% | US$4.464.834 | US$10.515,34 | 93.233.500 TZC |
| 603 |  EverGreenCoin EGC | US$0,3316 | 2,72% | -7,50% | US$4.417.838 | US$7.468,66 | 13.321.301 EGC |
| 604 |  Coinlancer CL | US$0,06231 | -5,75% | -16,53% | US$4.403.337 | US$57.558,91 | 70.666.779 CL |
| 605 |  IncaKoin NKA | US$0,0003200 | 5,64% | -10,41% | US$4.301.455 | US$1.101,88 | 13.440.050.845 NKA |
| 606 |  Ignition IC | US$13,07 | -10,40% | -21,25% | US$4.293.084 | US$67.501,64 | 328.579 IC |
| 607 |  DraftCoin DFT | US$1,53 | -21,25% | -27,84% | US$4.267.131 | US$390.750 | 2.796.186 DFT |
| 608 |  KiloCoin KLC | US$0,02170 | -11,39% | -56,23% | US$4.259.464 | US$3.823,18 | 196.297.971 KLC |
| 609 |  Upfiring UFR | US$0,2675 | -15,48% | -31,99% | US$4.252.597 | US$22.062,21 | 15.900.000 UFR |
| 610 |  vSlice VSL | US$0,1269 | 8,48% | -19,31% | US$4.237.699 | US$35.476,49 | 33.390.496 VSL |
| 611 |  TrustPlus TRUST | US$0,1319 | 6,21% | -6,14% | US$4.230.970 | US$13.654,19 | 32.086.595 TRUST |
| 612 |  ChainCoin CHC | US$0,2808 | -0,92% | -4,60% | US$4.158.992 | US$7.063,38 | 14.810.954 CHC |
| 613 |  Bitswift BITS | US$1,07 | -1,51% | -15,48% | US$4.147.626 | US$20.054,29 | 3.884.635 BITS |
| 614 |  DNotes NOTE | US$0,03123 | 3,26% | -10,47% | US$4.128.412 | US$3.924,60 | 132.190.462 NOTE |
| 615 |  Pylon Network PYLNT | US$12,01 | 13,77% | -12,76% | US$4.086.803 | US$960,26 | 340.267 PYLNT |
| 616 |  Anoncoin ANC | US$1,92 | -2,43% | -32,03% | US$4.055.735 | US$1.388,03 | 2.110.317 ANC |
| 617 |  Magnet MAG | US$0,2363 | -3,36% | -20,15% | US$4.040.732 | US$45.924,34 | 17.097.219 MAG |
| 618 |  bitJob STU | US$0,08404 | 1,14% | 45,81% | US$4.037.586 | US$920.504 | 48.043.991 STU |
| 619 |  FORCE FOR | US$0,03425 | -2,21% | -3,00% | US$3.948.344 | US$2.627,24 | 115.283.819 FOR |
| 620 |  Indorse Token IND | US$0,08484 | -1,26% | -4,73% | US$3.945.686 | US$204.926 | 46.508.192 IND |
| 621 |  Startcoin START | US$0,08726 | -6,46% | -20,94% | US$3.933.689 | US$80.406,69 | 45.079.785 START |
| 622 |  POLY AI AI | US$1,31 | -12,39% | -39,52% | US$3.883.193 | US$393.106 | 2.958.357 AI |
| 623 |  Qvolta QVT | US$0,5755 | 0,99% | -18,71% | US$3.874.607 | US$9.299,11 | 6.732.778 QVT |
| 624 |  Ixcoin IXC | US$0,1833 | 4,50% | -8,29% | US$3.848.741 | US$784,88 | 20.999.088 IXC |
| 625 |  Magi XMG | US$0,4952 | -6,96% | 10,70% | US$3.841.866 | US$73.804,77 | 7.758.575 XMG |
| 626 |  Rupee RUP | US$0,1647 | -1,85% | -19,28% | US$3.775.321 | US$14.038,58 | 22.916.450 RUP |
| 627 |  PutinCoin PUT | US$0,01067 | -7,23% | -24,49% | US$3.760.116 | US$12.138,63 | 352.546.231 PUT |
| 628 |  e-Gulden EFL | US$0,2295 | 2,90% | -1,72% | US$3.753.643 | US$22.524,82 | 16.354.146 EFL |
| 629 |  eBoost EBST | US$0,3073 | 1,54% | -16,60% | US$3.687.409 | US$102.100 | 12.000.000 EBST |
| 630 |  Lethean LTHN | US$0,009755 | -5,82% | 7,02% | US$3.678.858 | US$9.575,02 | 377.108.592 LTHN |
| 631 |  Condensate RAIN | US$0,02592 | -6,65% | -14,90% | US$3.672.665 | US$4.678,64 | 141.676.952 RAIN |
| 632 |  Quark QRK | US$0,01439 | -5,06% | -13,58% | US$3.665.253 | US$12.035,87 | 254.653.889 QRK |
| 633 |  CampusCoin CC | US$0,01036 | -2,01% | -19,20% | US$3.657.891 | US$26.718,99 | 353.094.548 CC |
| 634 |  Giga Watt Token WTT | US$1,25 | 0,12% | 13,13% | US$3.632.996 | US$13.630,54 | 2.900.000 WTT |
| 635 |  OP Coin OPC | US$0,02490 | 47,11% | 14,11% | US$3.555.544 | US$84.738,87 | 142.772.093 OPC |
| 636 |  NuShares NSR | US$0,001274 | -54,94% | -73,25% | US$3.538.169 | US$17.253,77 | 2.777.600.756 NSR |
| 637 |  Carboncoin CARBON | US$0,0002220 | 15,06% | 0,88% | US$3.417.231 | US$2.260,96 | 15.392.017.044 CARBON |
| 638 |  ParkByte PKB | US$0,7107 | -0,88% | -11,04% | US$3.385.637 | US$20.658,63 | 4.764.026 PKB |
| 639 |  BlueCoin BLU | US$0,005869 | -1,33% | -17,26% | US$3.372.682 | US$2.091,12 | 574.683.675 BLU |
| 640 |  GanjaCoin MRJA | US$0,3305 | 11,35% | 35,86% | US$3.308.578 | US$13.385,64 | 10.012.244 MRJA |
| 641 |  Adzcoin ADZ | US$0,07467 | 5,75% | -5,62% | US$3.248.159 | US$4.046,22 | 43.500.942 ADZ |
| 642 |  Smartlands SLT | US$0,6357 | -1,40% | -6,47% | US$3.242.759 | US$20.243,31 | 5.100.896 SLT |
| 643 |  Jupiter JUP | US$0,2384 | -6,06% | -8,70% | US$3.241.989 | US$2.708,91 | 13.600.388 JUP |
| 644 |  ProCurrency PROC | US$0,03320 | -7,10% | -24,47% | US$3.225.040 | US$35.261,02 | 97.128.494 PROC |
| 645 |  STRAKS STAK | US$1,58 | 9,84% | -30,00% | US$3.218.058 | US$15.006,14 | 2.032.782 STAK |
| 646 |  Zephyr ZEPH | US$0,02506 | -10,34% | -0,34% | US$3.157.051 | US$10.800,64 | 125.990.535 ZEPH |
| 647 |  Oceanlab OCL | US$0,06725 | 10,27% | -6,37% | US$3.127.054 | US$9.573,95 | 46.500.000 OCL |
| 648 |  CryptoPing PING | US$0,3086 | 0,02% | -13,14% | US$3.071.452 | US$95.393,01 | 9.952.089 PING |
| 649 |  EquiTrader EQT | US$0,2984 | -1,84% | -14,70% | US$3.058.906 | US$7.736,70 | 10.250.781 EQT |
| 650 |  Ergo ERG | US$7,58 | 4,95% | -20,99% | US$3.010.152 | US$2.998,32 | 397.300 ERG |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.