Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Cryptocurrency GCC | US$0,005125 | 23,79% | -4,84% | US$2.999.340 | US$17.212,89 | 585.241.537 GCC |
| 652 |  Ethbits ETBS | US$2,14 | -1,72% | -25,51% | US$2.971.631 | US$3.745,61 | 1.391.604 ETBS |
| 653 |  InflationCoin IFLT | US$0,00007374 | -4,51% | -14,77% | US$2.916.186 | US$891,48 | 39.544.746.926 IFLT |
| 654 |  SoMee.Social ONG | US$0,2117 | -27,35% | -56,81% | US$2.891.841 | US$64.566,35 | 13.661.735 ONG |
| 655 |  MagicCoin MAGE | US$0,3939 | -5,13% | -27,35% | US$2.880.729 | US$1.497,24 | 7.313.823 MAGE |
| 656 |  Unity Ingot UNY | US$0,01388 | -29,19% | -86,05% | US$2.803.781 | US$609,33 | 202.000.000 UNY |
| 657 |  Greencoin GRE | US$0,0007303 | -7,06% | -3,97% | US$2.799.615 | US$4.950,81 | 3.833.272.641 GRE |
| 658 |  Ethereum Movie Venture EMV | US$0,4249 | -51,64% | 0,00% | US$2.790.086 | US$2.025,51 | 6.566.666 EMV |
| 659 |  Ellaism ELLA | US$0,5342 | -1,51% | -21,37% | US$2.786.068 | US$16.811,53 | 5.215.285 ELLA |
| 660 |  LiteDoge LDOGE | US$0,0001856 | 2,69% | -15,93% | US$2.774.944 | US$1.639,03 | 14.952.744.539 LDOGE |
| 661 |  Bullion CBX | US$2,73 | 1,16% | -17,33% | US$2.761.714 | US$520,57 | 1.009.878 CBX |
| 662 |  Pure PURE | US$0,8116 | -1,28% | -29,44% | US$2.752.078 | US$10.100,02 | 3.391.101 PURE |
| 663 |  CrowdCoin CRC | US$2,13 | -15,30% | -33,43% | US$2.743.787 | US$51.830,76 | 1.290.280 CRC |
| 664 |  SmileyCoin SMLY | US$0,0001052 | 3,61% | -16,70% | US$2.729.772 | US$1.684,04 | 25.960.250.000 SMLY |
| 665 |  PlusCoin PLC | US$0,0005215 | -30,33% | -41,65% | US$2.697.426 | US$3.227,91 | 5.172.323.624 PLC |
| 666 |  GravityCoin GXX | US$1,75 | -3,28% | -35,76% | US$2.677.772 | US$24.430,65 | 1.532.171 GXX |
| 667 |  Chronologic DAY | US$4,27 | -19,61% | 1,22% | US$2.669.409 | US$534,42 | 624.513 DAY |
| 668 |  PiplCoin PIPL | US$0,03184 | 1,06% | 106,24% | US$2.656.812 | US$20.583,67 | 83.444.258 PIPL |
| 669 |  Embers MBRS | US$0,05296 | -11,72% | -12,92% | US$2.647.896 | US$792,87 | 50.000.000 MBRS |
| 670 |  FundYourselfNow FYN | US$3,09 | -4,47% | -11,67% | US$2.625.621 | US$645,16 | 850.000 FYN |
| 671 |  ELTCOIN ELTCOIN | US$0,02881 | -4,15% | -19,36% | US$2.592.609 | US$2.574,98 | 90.000.000 ELTCOIN |
| 672 |  Dinastycoin DCY | US$0,001631 | -4,78% | -7,43% | US$2.445.495 | US$4.218,37 | 1.499.481.198 DCY |
| 673 |  Unify UNIFY | US$0,1367 | -16,26% | 4,42% | US$2.442.297 | US$4.488,96 | 17.859.611 UNIFY |
| 674 |  FuckToken FUCK | US$0,04555 | 1,10% | 78,71% | US$2.341.193 | US$2.222,21 | 51.392.877 FUCK |
| 675 |  42-coin 42 | US$54.974,32 | -1,87% | -29,19% | US$2.308.920 | US$2.039,75 | 42 42 |
| 676 |  Renos RNS | US$0,06887 | 16,14% | 18,76% | US$2.297.176 | US$5.569,95 | 33.356.077 RNS |
| 677 |  Cream CRM | US$0,05098 | -2,74% | -17,56% | US$2.296.936 | US$1.970,54 | 45.051.371 CRM |
| 678 |  Photon PHO | US$0,0001049 | 2,22% | -12,55% | US$2.275.282 | US$3.524,26 | 21.682.771.479 PHO |
| 679 |  LeafCoin LEAF | US$0,0001068 | 3,16% | -5,56% | US$2.250.744 | US$585,74 | 21.080.296.750 LEAF |
| 680 |  DigitalPrice DP | US$0,1198 | -8,38% | -10,27% | US$2.236.905 | US$11.145,33 | 18.664.724 DP |
| 681 |  Moin MOIN | US$0,2924 | 3,98% | -12,13% | US$2.177.763 | US$12.335,75 | 7.448.922 MOIN |
| 682 |  Advanced Technology Coin ARC | US$0,08681 | -2,09% | -22,21% | US$2.139.687 | US$8.230,08 | 24.647.506 ARC |
| 683 |  Miners' Reward Token MRT | US$0,2121 | 2,99% | -6,83% | US$2.121.418 | US$57.539,60 | 10.000.000 MRT |
| 684 |  Accelerator Network ACC | US$7,37 | -7,21% | -9,72% | US$2.113.735 | US$6.217,14 | 286.994 ACC |
| 685 |  SkinCoin SKIN | US$0,02380 | 2,51% | -1,82% | US$2.098.927 | US$186.460 | 88.183.483 SKIN |
| 686 |  Fastcoin FST | US$0,01335 | 3,16% | -7,74% | US$2.094.206 | US$574,81 | 156.913.424 FST |
| 687 |  Linx LINX | US$0,1106 | 2,23% | -12,74% | US$2.024.623 | US$12.554,67 | 18.305.545 LINX |
| 688 |  NEVERDIE NDC | US$0,04906 | -0,92% | 8,27% | US$2.011.626 | US$1.599,33 | 41.004.200 NDC |
| 689 |  Intelligent Trading Foundation ITT | US$0,2034 | 6,40% | -9,82% | US$1.993.046 | US$16.962,92 | 9.799.899 ITT |
| 690 |  NobleCoin NOBL | US$0,0008542 | -8,30% | -8,00% | US$1.983.526 | US$1.871,37 | 2.322.194.287 NOBL |
| 691 |  VIVO VIVO | US$1,45 | -10,82% | -42,12% | US$1.975.274 | US$29.284,93 | 1.365.250 VIVO |
| 692 |  Maxcoin MAX | US$0,03214 | 5,08% | -11,12% | US$1.974.732 | US$1.086,75 | 61.445.805 MAX |
| 693 |  Machinecoin MAC | US$0,09534 | -2,47% | -18,79% | US$1.960.734 | US$4.340,90 | 20.565.475 MAC |
| 694 |  Bytecent BYC | US$0,9668 | 10,66% | 13,52% | US$1.949.347 | US$13.817,56 | 2.016.282 BYC |
| 695 |  Fantasy Cash FANS | US$0,4217 | -2,12% | -28,46% | US$1.935.770 | US$1.182,09 | 4.589.944 FANS |
| 696 |  Canada eCoin CDN | US$0,01984 | -8,05% | -18,76% | US$1.932.789 | US$829,14 | 97.415.544 CDN |
| 697 |  InsaneCoin INSN | US$0,1048 | -2,91% | -10,08% | US$1.928.704 | US$2.989,90 | 18.401.136 INSN |
| 698 |  Growers International GRWI | US$1,63 | 3,50% | -4,49% | US$1.921.519 | US$1.016,04 | 1.176.261 GRWI |
| 699 |  Unitus UIS | US$0,04068 | 4,31% | -11,32% | US$1.903.220 | US$4.879,88 | 46.785.866 UIS |
| 700 |  PopularCoin POP | US$0,0005300 | 2,47% | -9,30% | US$1.813.220 | US$1.623,11 | 3.421.375.830 POP |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.