Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Evil Coin EVIL | US$0,01849 | -3,70% | -29,58% | US$388.629 | US$3.267,00 | 21.020.383 EVIL |
| 852 |  Philosopher Stones PHS | US$0,06417 | -10,22% | -21,23% | US$385.933 | US$1.100,73 | 6.014.340 PHS |
| 853 |  Dashcoin DSH | US$0,02195 | 1,99% | -25,22% | US$385.804 | US$531,08 | 17.574.970 DSH |
| 854 |  C-Bit XCT | US$0,002405 | 7,06% | -1,33% | US$379.169 | US$3.678,91 | 157.625.875 XCT |
| 855 |  TEKcoin TEK | US$0,0002599 | -16,29% | -35,46% | US$367.571 | US$697,09 | 1.414.054.562 TEK |
| 856 |  CannaCoin CCN | US$0,07730 | 3,44% | -15,07% | US$363.417 | US$10.328,27 | 4.701.296 CCN |
| 857 |  Atomic Coin ATOM | US$0,02448 | 4,00% | -0,91% | US$361.704 | US$2.204,19 | 14.775.370 ATOM |
| 858 |  GlassCoin GLS | US$0,1271 | 39,50% | -13,34% | US$357.783 | US$3.080,39 | 2.815.940 GLS |
| 859 |  SagaCoin SAGA | US$1,60 | -7,45% | -5,85% | US$355.687 | US$40.837,74 | 221.789 SAGA |
| 860 |  SixEleven 611 | US$0,8010 | 115,95% | -17,54% | US$351.799 | US$4.034,45 | 439.203 611 |
| 861 |  Eurocoin EUC | US$0,02807 | 3,11% | -15,86% | US$348.487 | US$2.888,46 | 12.416.554 EUC |
| 862 |  BriaCoin BRIA | US$0,4949 | -0,98% | 23,07% | US$347.947 | US$2.449,09 | 703.065 BRIA |
| 863 |  BERNcash BERN | US$0,004781 | -13,85% | -25,39% | US$340.556 | US$990,20 | 71.234.301 BERN |
| 864 |  GameUnits UNITS | US$0,09571 | 1,69% | 2,53% | US$332.391 | US$4.496,96 | 3.472.983 UNITS |
| 865 |  EOT EOT | US$0,01486 | -13,48% | -20,74% | US$329.231 | US$53.497,27 | 22.149.884 EOT |
| 866 |  Madcoin MDC | US$0,1803 | 25,96% | 8,46% | US$328.141 | US$1.987,80 | 1.819.612 MDC |
| 867 |  Xios XIOS | US$0,1516 | 4,08% | -10,62% | US$325.825 | US$512,53 | 2.149.688 XIOS |
| 868 |  Global Tour Coin GTC | US$0,01089 | 32,61% | 13,18% | US$325.490 | US$7.513,48 | 29.887.402 GTC |
| 869 |  Nekonium NUKO | US$0,03587 | 5,88% | -17,10% | US$322.461 | US$1.000,27 | 8.988.522 NUKO |
| 870 |  Bitcoin Fast BCF | US$0,05200 | -6,24% | -37,73% | US$313.543 | US$2.769,73 | 6.030.030 BCF |
| 871 |  Mincoin MNC | US$0,07228 | 1,22% | -34,11% | US$307.856 | US$1.462,68 | 4.259.171 MNC |
| 872 |  GlobalBoost-Y BSTY | US$0,02220 | -5,81% | -17,68% | US$306.389 | US$1.685,71 | 13.798.912 BSTY |
| 873 |  Datacoin DTC | US$0,01014 | 8,90% | 8,85% | US$306.362 | US$671,57 | 30.203.860 DTC |
| 874 |  ParallelCoin DUO | US$0,9718 | -3,32% | -25,41% | US$305.512 | US$9.585,79 | 314.389 DUO |
| 875 |  Onix ONX | US$0,01101 | -5,25% | -34,72% | US$302.001 | US$1.473,85 | 27.432.814 ONX |
| 876 |  Bitcoin Planet BTPL | US$0,04762 | 10,87% | -45,55% | US$301.102 | US$544,14 | 6.323.098 BTPL |
| 877 |  AllSafe ASAFE | US$0,03671 | 6,22% | -10,20% | US$300.994 | US$3.908,26 | 8.200.310 ASAFE |
| 878 |  LiteBitcoin LBTC | US$0,01016 | 4,77% | -3,74% | US$294.075 | US$7.568,72 | 28.940.333 LBTC |
| 879 |  QuazarCoin QCN | US$0,04271 | 1,78% | -24,40% | US$292.112 | US$899,69 | 6.839.754 QCN |
| 880 |  BipCoin BIP | US$0,1712 | 24,24% | -13,02% | US$278.510 | US$1.637,06 | 1.627.261 BIP |
| 881 |  Qbic QBIC | US$1,33 | 7,31% | -46,80% | US$275.668 | US$17.362,77 | 206.730 QBIC |
| 882 |  YENTEN YTN | US$0,06727 | 3,22% | -13,20% | US$274.460 | US$1.198,33 | 4.080.278 YTN |
| 883 |  Dalecoin DALC | US$0,5867 | 2,72% | -29,17% | US$270.905 | US$3.101,72 | 461.762 DALC |
| 884 |  Ccore CCO | US$0,2244 | -3,71% | -0,06% | US$269.316 | US$1.020,72 | 1.199.999 CCO |
| 885 |  PoSToken POS | US$0,2639 | -30,65% | -22,85% | US$257.298 | US$4.314,71 | 975.043 POS |
| 886 |  BitCoal COAL | US$0,05647 | -2,29% | -21,35% | US$254.133 | US$1.995,46 | 4.500.000 COAL |
| 887 |  ReeCoin REE | US$0,00009384 | 1,45% | -36,87% | US$240.230 | US$1.532,90 | 2.560.000.000 REE |
| 888 |  Evotion EVO | US$0,07188 | 8,44% | -8,05% | US$233.682 | US$737,71 | 3.250.921 EVO |
| 889 |  EcoCoin ECO | US$0,2013 | 2,03% | 2,20% | US$232.574 | US$1.230,48 | 1.155.280 ECO |
| 890 |  Quebecoin QBC | US$0,01441 | -56,84% | 11,68% | US$222.266 | US$31.077,70 | 15.420.231 QBC |
| 891 |  ICOBID ICOB | US$0,002029 | -3,76% | -18,43% | US$217.162 | US$609,23 | 107.048.455 ICOB |
| 892 |  Acoin ACOIN | US$0,1730 | -1,00% | -17,03% | US$211.063 | US$1.462,02 | 1.220.085 ACOIN |
| 893 |  FuzzBalls FUZZ | US$0,04136 | 69,79% | -12,12% | US$199.746 | US$627,86 | 4.829.945 FUZZ |
| 894 |  Cannation CNNC | US$0,07901 | -3,31% | -14,54% | US$195.693 | US$934,43 | 2.476.893 CNNC |
| 895 |  Cthulhu Offerings OFF | US$0,06780 | 7,74% | 10,99% | US$177.844 | US$1.193,89 | 2.623.114 OFF |
| 896 |  CacheCoin CACH | US$0,04195 | 5,42% | -9,79% | US$175.999 | US$12.215,51 | 4.195.132 CACH |
| 897 |  StarCash Network STARS | US$0,1918 | -7,70% | -50,73% | US$173.945 | US$2.172,90 | 907.105 STARS |
| 898 |  Eryllium ERY | US$0,03067 | -1,90% | -27,73% | US$172.260 | US$2.576,36 | 5.616.315 ERY |
| 899 |  Comet CMT | US$0,1956 | 20,03% | -20,18% | US$170.745 | US$1.371,75 | 872.830 CMT |
| 900 |  Allion ALL | US$0,02736 | 3,70% | -10,51% | US$169.628 | US$1.947,99 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.