Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Marijuanacoin MAR | US$0,1014 | 9,52% | -0,21% | US$165.496 | US$1.176,84 | 1.631.601 MAR |
| 902 |  300 Token 300 | US$529,48 | 1,12% | -30,67% | US$158.845 | US$1.326,26 | 300 300 |
| 903 |  Slevin SLEVIN | US$0,002242 | 16,21% | 93,21% | US$156.952 | US$1.457,06 | 70.000.000 SLEVIN |
| 904 |  BnrtxCoin BNX | US$0,005339 | 0,71% | -16,25% | US$152.935 | US$697,49 | 28.647.501 BNX |
| 905 |  iDice ICE | US$0,09730 | 13,27% | 6,80% | US$152.861 | US$749,76 | 1.571.013 ICE |
| 906 |  X-Coin XCO | US$0,01231 | -5,61% | -21,90% | US$152.445 | US$543,58 | 12.384.976 XCO |
| 907 |  SpeedCash SCS | US$0,4609 | -5,19% | 67,99% | US$143.276 | US$1.500,59 | 310.844 SCS |
| 908 |  Beatcoin XBTS | US$0,09077 | -14,20% | -47,93% | US$138.392 | US$564,39 | 1.524.686 XBTS |
| 909 |  Kronecoin KRONE | US$0,02413 | -14,97% | -14,16% | US$132.418 | US$2.778,60 | 5.487.702 KRONE |
| 910 |  BitAsean BAS | US$0,02628 | -8,81% | -9,42% | US$131.408 | US$773,23 | 5.000.000 BAS |
| 911 |  LiteCoin Ultra LTCU | US$0,1266 | -12,31% | 13,84% | US$126.523 | US$10.338,96 | 999.302 LTCU |
| 912 |  Ripto Bux RBX | US$0,0003192 | 41,54% | -39,68% | US$121.679 | US$972,28 | 381.236.123 RBX |
| 913 |  Coinonat CXT | US$0,01390 | -3,80% | -13,01% | US$119.864 | US$838,30 | 8.623.200 CXT |
| 914 |  SongCoin SONG | US$0,003630 | -13,24% | -2,72% | US$118.218 | US$1.598,89 | 32.565.300 SONG |
| 915 |  Master Swiscoin MSCN | US$0,002359 | -8,03% | -16,19% | US$106.480 | US$2.665,17 | 45.143.320 MSCN |
| 916 |  SONO SONO | US$0,4998 | -25,82% | -40,79% | US$104.293 | US$2.949,73 | 208.674 SONO |
| 917 |  Money $$$ | US$0,002135 | -35,52% | -46,16% | US$97.988 | US$3.900,22 | 45.887.218 $$$ |
| 918 |  Printerium PRX | US$0,007981 | -6,69% | -1,29% | US$94.345 | US$538,59 | 11.821.728 PRX |
| 919 |  VapersCoin VPRC | US$0,0001107 | -7,25% | -27,21% | US$86.391 | US$2.637,56 | 780.124.964 VPRC |
| 920 |  Iconic ICON | US$0,1426 | -17,08% | -59,18% | US$84.570 | US$3.300,61 | 592.894 ICON |
| 921 |  WomenCoin WOMEN | US$0,001815 | 22,43% | 7,99% | US$80.264 | US$49.339,54 | 44.220.400 WOMEN |
| 922 |  BOAT BOAT | US$0,002990 | -23,98% | -47,18% | US$55.450 | US$562,38 | 18.547.845 BOAT |
| 923 |  AnarchistsPrime ACP | US$0,01196 | -5,90% | -13,97% | US$52.554 | US$1.256,39 | 4.394.874 ACP |
| 924 |  Rawcoin XRC | US$0,07085 | 15,86% | 144,96% | US$49.943 | US$32.900,79 | 704.882 XRC |
| 925 |  GBCGoldCoin GBC | US$0,004074 | -4,99% | 2,81% | US$46.290 | US$2.725,05 | 11.361.817 GBC |
| 926 |  AgrolifeCoin AGLC | US$0,005339 | -4,48% | -2,23% | US$45.871 | US$3.282,51 | 8.592.544 AGLC |
| 927 |  Save and Gain SANDG | US$0,01420 | -2,05% | 174,39% | US$43.521 | US$1.365,92 | 3.064.800 SANDG |
| 928 |  Bitvolt VOLT | US$0,002349 | -16,45% | -39,93% | US$38.817 | US$695,40 | 16.525.245 VOLT |
| 929 |  Veros VRS | US$0,00007368 | -7,40% | -23,10% | US$35.854 | US$2.324,49 | 486.609.040 VRS |
| 930 |  High Voltage HVCO | US$0,02135 | -13,67% | -15,31% | US$31.907 | US$1.228,73 | 1.494.171 HVCO |
| 931 |  Concoin CONX | US$0,03043 | -16,40% | 21,05% | US$22.648 | US$1.092,44 | 744.266 CONX |
| 932 |  Coupecoin COUPE | US$0,0001032 | 52,42% | -7,60% | US$22.522 | US$4.119,47 | 218.281.462 COUPE |
| 933 |  Ulatech ULA | US$0,07709 | -10,73% | -43,33% | US$16.434 | US$97.020,05 | 213.187 ULA |
| 934 |  PRCoin PRC | US$0,0007483 | 121,06% | 181,56% | US$13.827 | US$23.234,94 | 18.477.400 PRC |
| 935 |  Coimatic 2.0 CTIC2 | US$0,0009087 | 4,04% | -6,85% | US$12.297 | US$583,78 | 13.532.750 CTIC2 |
| 936 |  Vault Coin VLTC | US$0,0003696 | 4,91% | -35,35% | US$11.230 | US$2.434,58 | 30.385.540 VLTC |
| 937 |  Aerium AERM | US$0,007127 | 27,40% | -23,67% | US$10.843 | US$9.801,47 | 1.521.492 AERM |
| 938 |  EXRNchain EXRN | US$0,00006131 | 0,17% | 11,83% | US$9.196 | US$15.581,44 | 150.000.000 EXRN |
| 939 |  LevoPlus LVPS | US$0,003654 | 3,79% | -34,49% | US$7.486 | US$1.469,90 | 2.048.725 LVPS |
| 940 |  Tristar Coin TSTR | US$0,0008542 | 3,16% | -19,49% | US$4.295 | US$866,12 | 5.027.857 TSTR |
| 941 |  HarmonyCoin HMC | US$0,006600 | 4,69% | -16,19% | US$3.704 | US$10.450,54 | 561.235 HMC |
| 942 |  Abncoin ABN | US$0,04164 | 37,32% | 15,78% | US$2.819 | US$893,68 | 67.700 ABN |
| 943 |  Rise RISE | US$0,4064 | -13,58% | -22,44% | US$49.232.422 | US$137,46 | 121.152.695 RISE |
| 944 |  Maecenas ART | US$0,8513 | -7,18% | -23,98% | US$25.665.441 | US$434,87 | 30.150.150 ART |
| 945 |  Tao XTO | US$0,3737 | -3,67% | -9,70% | US$12.258.479 | US$56,07 | 32.803.427 XTO |
| 946 |  Ecobit ECOB | US$0,02691 | -7,16% | -15,15% | US$11.958.242 | US$217,22 | 444.444.444 ECOB |
| 947 |  Prospectors Gold PGL | US$0,1810 | 0,00% | 17,33% | US$11.672.899 | US$25,85 | 64.500.000 PGL |
| 948 |  AsiaCoin AC | US$0,006513 | -7,46% | -17,42% | US$8.778.672 | US$379,62 | 1.347.875.107 AC |
| 949 |  Virtacoin VTA | US$0,001377 | 278,91% | -19,82% | US$7.159.896 | US$25,54 | 5.201.310.113 VTA |
| 950 |  Xenon XNN | US$0,02367 | 5,17% | -16,58% | US$7.100.034 | US$252,27 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.