Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chronos CRX | US$0,008273 | -0,58% | 15,74% | US$609.967 | US$82,19 | 73.729.962 CRX |
| 1002 |  WayGuide WAY | US$0,005979 | 5,03% | 36,82% | US$598.156 | US$3,27 | 100.040.708 WAY |
| 1003 |  Prototanium PR | US$3,01 | 2,85% | -7,25% | US$591.832 | US$373,93 | 196.451 PR |
| 1004 |  BlockPay BLOCKPAY | US$0,1081 | -4,45% | -5,77% | US$586.793 | US$22,55 | 5.428.300 BLOCKPAY |
| 1005 |  CryptoInsight TKR | US$0,04380 | -15,96% | -29,28% | US$548.837 | US$437,41 | 12.529.747 TKR |
| 1006 |  GoldReserve XGR | US$0,03139 | 10,69% | -5,63% | US$539.016 | US$76,02 | 17.171.382 XGR |
| 1007 |  VirtualCoin VC | US$0,05018 | 3,16% | -4,13% | US$505.045 | US$15,02 | 10.064.287 VC |
| 1008 |  Colossuscoin V2 CV2 | US$0,0002135 | -31,23% | -5,56% | US$503.702 | US$105,47 | 2.358.819.009 CV2 |
| 1009 |  AquariusCoin ARCO | US$0,3011 | 26,54% | -3,58% | US$486.337 | US$344,09 | 1.615.001 ARCO |
| 1010 |  iCoin ICN | US$0,01623 | -21,30% | 22,37% | US$477.883 | US$64,21 | 29.446.150 ICN |
| 1011 |  Sativacoin STV | US$0,06524 | -16,12% | -20,26% | US$462.540 | US$234,17 | 7.089.807 STV |
| 1012 |  ChessCoin CHESS | US$0,008540 | 1,87% | -9,58% | US$461.433 | US$106,96 | 54.032.769 CHESS |
| 1013 |  Coin(O) CNO | US$0,004378 | 0,71% | -12,84% | US$460.747 | US$297,68 | 105.251.670 CNO |
| 1014 |  GlobalCoin GLC | US$0,007047 | -5,04% | 0,54% | US$459.248 | US$37,65 | 65.171.010 GLC |
| 1015 |  Marscoin MARS | US$0,01623 | 6,54% | -7,77% | US$458.942 | US$459,68 | 28.279.074 MARS |
| 1016 |  Swing SWING | US$0,1506 | -6,08% | -21,39% | US$458.197 | US$309,91 | 3.042.258 SWING |
| 1017 |  Joincoin J | US$0,1453 | 3,09% | -5,67% | US$444.779 | US$3,92 | 3.060.816 J |
| 1018 |  Ratecoin XRA | US$0,003555 | -4,69% | -11,07% | US$431.113 | US$440,93 | 121.266.884 XRA |
| 1019 |  KushCoin KUSH | US$0,07743 | -2,95% | -24,99% | US$425.401 | US$266,41 | 5.494.198 KUSH |
| 1020 |  PayCon CON | US$0,01838 | 100,35% | 94,18% | US$423.599 | US$305,98 | 23.042.604 CON |
| 1021 |  SpaceCoin SPACE | US$0,01932 | 24,54% | -1,22% | US$420.135 | US$391,99 | 21.750.213 SPACE |
| 1022 |  FUNCoin FUNC | US$0,06581 | -14,98% | -53,13% | US$384.870 | US$417,65 | 5.848.581 FUNC |
| 1023 |  Freicoin FRC | US$0,01239 | 1,41% | -1,36% | US$375.207 | US$38,63 | 30.294.491 FRC |
| 1024 |  SACoin SAC | US$0,05339 | 28,95% | 74,90% | US$374.624 | US$46,28 | 7.017.395 SAC |
| 1025 |  AmberCoin AMBER | US$0,008542 | 4,47% | -40,51% | US$373.264 | US$13,66 | 43.699.481 AMBER |
| 1026 |  PX PX | US$0,003737 | 3,16% | -12,38% | US$367.496 | US$51,14 | 98.341.177 PX |
| 1027 |  OctoCoin 888 | US$0,006953 | -11,15% | -20,23% | US$367.270 | US$454,21 | 52.817.974 888 |
| 1028 |  NevaCoin NEVA | US$0,1327 | -1,82% | -34,30% | US$348.746 | US$239,48 | 2.627.195 NEVA |
| 1029 |  Independent Money System IMS | US$0,06456 | 1,04% | -1,62% | US$346.610 | US$196,20 | 5.368.934 IMS |
| 1030 |  Emerald Crypto EMD | US$0,01794 | 1,35% | -16,28% | US$342.911 | US$187,09 | 19.117.129 EMD |
| 1031 |  Honey HONEY | US$0,7590 | -1,56% | -7,94% | US$338.690 | US$168,32 | 446.236 HONEY |
| 1032 |  Mao Zedong MAO | US$0,05339 | 3,41% | -4,90% | US$333.358 | US$132,26 | 6.244.415 MAO |
| 1033 |  Catcoin CAT | US$0,05285 | 12,73% | 0,28% | US$333.345 | US$273,75 | 6.307.250 CAT |
| 1034 |  Virtacoinplus XVP | US$0,03011 | -10,36% | -10,14% | US$329.023 | US$215,76 | 10.928.643 XVP |
| 1035 |  bitGold BITGOLD | US$1.678,85 | 0,00% | 2,17% | US$325.965 | US$482,41 | 194 BITGOLD |
| 1036 |  Jin Coin JIN | US$0,03203 | -0,49% | -17,21% | US$319.046 | US$222,94 | 9.960.524 JIN |
| 1037 |  Darsek KED | US$0,01762 | 13,49% | -2,04% | US$309.769 | US$57,97 | 17.583.494 KED |
| 1038 |  SproutsExtreme SPEX | US$0,0001068 | 0,00% | -8,13% | US$306.068 | US$54,74 | 2.866.607.586 SPEX |
| 1039 |  Bankcoin B@ | US$0,02972 | 0,00% | -63,31% | US$305.824 | US$9,60 | 10.291.781 B@ |
| 1040 |  VoteCoin VOT | US$0,01809 | -17,72% | -22,41% | US$297.976 | US$499,18 | 16.474.625 VOT |
| 1041 |  Shadow Token SHDW | US$0,04146 | 9,59% | -4,05% | US$290.198 | US$306,81 | 7.000.000 SHDW |
| 1042 |  BumbaCoin BUMBA | US$0,01277 | 2,44% | -9,53% | US$290.002 | US$157,25 | 22.703.630 BUMBA |
| 1043 |  Trident Group TRDT | US$0,3192 | 156,82% | -21,71% | US$269.209 | US$220,74 | 843.274 TRDT |
| 1044 |  Quatloo QTL | US$0,03427 | 3,16% | -10,22% | US$264.551 | US$392,72 | 7.718.883 QTL |
| 1045 |  Dix Asset DIX | US$0,000002638 | -13,36% | -24,50% | US$263.780 | US$396,52 | 100.000.000.000 DIX |
| 1046 |  Dollarcoin DLC | US$0,02883 | 3,16% | -31,10% | US$262.527 | US$27,55 | 9.106.714 DLC |
| 1047 |  MustangCoin MST | US$0,4010 | -17,13% | -21,21% | US$252.758 | US$18,18 | 630.343 MST |
| 1048 |  Yacoin YAC | US$0,002029 | 22,51% | 24,71% | US$245.645 | US$22,35 | 121.089.087 YAC |
| 1049 |  Impact IMX | US$0,002242 | 27,19% | -23,72% | US$245.635 | US$112,82 | 109.552.546 IMX |
| 1050 |  Crypto CTO | US$0,01847 | -44,91% | -30,04% | US$244.394 | US$10,98 | 13.231.048 CTO |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.