Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SocialCoin SOCC | US$0,01954 | -9,24% | -34,31% | US$27.059 | US$176,31 | 1.384.879 SOCC |
| 1152 |  Coimatic 3.0 CTIC3 | US$0,01153 | -10,94% | -1,20% | US$26.055 | US$280,23 | 2.259.512 CTIC3 |
| 1153 |  SydPak SDP | US$0,1609 | -23,60% | -19,26% | US$25.795 | US$1,38 | 160.317 SDP |
| 1154 |  Argus ARGUS | US$0,02025 | 1,13% | -26,91% | US$23.258 | US$137,80 | 1.148.324 ARGUS |
| 1155 |  Elysium ELS | US$0,005659 | -4,08% | -24,16% | US$22.664 | US$291,19 | 4.005.012 ELS |
| 1156 |  P7Coin P7C | US$0,0006406 | 3,16% | -21,13% | US$22.563 | US$4,80 | 35.220.238 P7C |
| 1157 |  Antilitecoin ALTC | US$0,0006406 | -0,87% | 13,30% | US$20.188 | US$31,14 | 31.512.613 ALTC |
| 1158 |  CrevaCoin CREVA | US$0,0005339 | -3,56% | -16,76% | US$19.427 | US$272,25 | 36.390.750 CREVA |
| 1159 |  BioBar BIOB | US$0,02189 | 5,21% | -19,81% | US$19.387 | US$16,62 | 885.756 BIOB |
| 1160 |  NodeCoin NODC | US$0,01004 | 0,00% | -4,54% | US$16.845 | US$31,62 | 1.678.439 NODC |
| 1161 |  Project-X NANOX | US$208.202 | 18,99% | -18,45% | US$16.295 | US$231,79 | 0 NANOX |
| 1162 |  FuturXe FXE | US$0,06534 | -36,55% | -48,08% | US$15.383 | US$5,69 | 235.421 FXE |
| 1163 |  Magnum MGM | US$0,003203 | 14,25% | -5,56% | US$13.163 | US$38,93 | 4.109.361 MGM |
| 1164 |  Selfiecoin SLFI | US$0,0001070 | 3,34% | -5,67% | US$11.534 | US$53,48 | 107.829.281 SLFI |
| 1165 |  GeyserCoin GSR | US$0,2050 | -4,91% | -30,91% | US$9.607 | US$125,39 | 46.864 GSR |
| 1166 |  CCMiner CCM100 | US$0,002501 | 127,60% | 0,00% | US$8.405 | US$25,23 | 3.360.417 CCM100 |
| 1167 |  CaliphCoin CALC | US$0,001186 | 42,01% | 34,99% | US$7.892 | US$302,88 | 6.651.808 CALC |
| 1168 |  PizzaCoin PIZZA | US$0,002990 | 11,09% | 20,20% | US$4.119 | US$184,25 | 1.377.917 PIZZA |
| 1169 |  Digital Credits DGCS | US$0,0006406 | -9,42% | 8,25% | US$3.733 | US$6,41 | 5.826.388 DGCS |
| 1170 |  Ebittree Coin EBT | US$0,001388 | 3,17% | 30,96% | US$1.755 | US$209,04 | 1.264.511 EBT |
| 1171 |  Digital Money Bits DMB | US$0,003737 | -7,48% | -24,42% | US$1.574 | US$358,39 | 421.300 DMB |
| 1172 |  IDEX Membership IDXM | US$4.117,87 | -6,91% | -13,14% | - | US$21.973,90 | - |
| 1173 |  CryptopiaFeeShares CEFS | US$2.081,95 | 1,03% | 14,39% | - | US$69.595,60 | - |
| 1174 |  WETH WETH | US$857,29 | -1,36% | -4,10% | - | US$68.717,02 | - |
| 1175 |  Internet of Things XOT | US$789,57 | 15,67% | -5,56% | - | US$2.054,66 | - |
| 1176 |  Mixin XIN | US$609,58 | 4,48% | -28,40% | - | US$84.821,37 | - |
| 1177 |  Lightning Bitcoin LBTC | US$379,45 | 11,27% | 24,40% | - | US$4.781.406 | - |
| 1178 |  Alphabit ABC | US$94,61 | 1,88% | -15,38% | - | US$2.018,14 | - |
| 1179 |  Elastos ELA | US$81,36 | 2,39% | 27,58% | - | US$94.138.328 | - |
| 1180 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$73,17 | 3,75% | 3,87% | - | US$12.431,05 | - |
| 1181 |  United Bitcoin UBTC | US$70,36 | -5,52% | -10,05% | - | US$1.010.469 | - |
| 1182 |  Aidos Kuneen ADK | US$57,34 | 0,00% | -13,61% | - | US$312.118 | - |
| 1183 |  Bitcoin God GOD | US$40,63 | 0,05% | -13,49% | - | US$2.051,98 | - |
| 1184 |  Super Bitcoin SBTC | US$26,03 | 18,04% | 12,76% | - | US$676.165 | - |
| 1185 |  TerraNova TER | US$25,68 | -5,61% | -7,27% | - | US$5.067,72 | - |
| 1186 |  Bitcoin Diamond BCD | US$20,75 | -31,55% | -42,13% | - | US$4.595.927 | - |
| 1187 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,71 | 2,75% | -12,11% | - | US$119.078 | - |
| 1188 |  Bitcoin Atom BCA | US$18,21 | -12,39% | -25,16% | - | US$8.690,90 | - |
| 1189 |  RefToken REF | US$17,51 | -1,72% | -26,82% | - | US$66.224,19 | - |
| 1190 |  MOAC MOAC | US$13,73 | 0,24% | -5,98% | - | US$255.154 | - |
| 1191 |  Compcoin CMP | US$11,90 | 6,36% | -22,44% | - | US$72,20 | - |
| 1192 |  Fargocoin FRGC | US$8,88 | 3,71% | 2,18% | - | US$663.343 | - |
| 1193 |  Triaconta TRIA | US$8,76 | -39,05% | 0,00% | - | US$2.028,32 | - |
| 1194 |  ATMCoin ATMC | US$5,97 | 11,02% | -10,35% | - | US$85.436.456 | - |
| 1195 |  Tezos XTZ | US$4,36 | 12,78% | 9,26% | - | US$556.383 | - |
| 1196 |  SegWit2x B2X | US$4,27 | -19,49% | -37,33% | - | US$118.648 | - |
| 1197 |  Fusion FSN | US$3,76 | -0,81% | 18,89% | - | US$1.641.736 | - |
| 1198 |  Numus NMS | US$3,48 | 6,48% | 0,35% | - | US$139.888 | - |
| 1199 |  BigONE Token ONE | US$3,05 | 3,81% | -21,50% | - | US$103.403 | - |
| 1200 |  KZ Cash KZC | US$3,00 | -8,76% | -16,24% | - | US$10.647,05 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.