Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RonPaulCoin RPC | US$0,2654 | 2,01% | -17,00% | US$242.055 | US$468,95 | 912.147 RPC |
| 1052 |  BROTHER BRAT | US$0,001510 | 5,07% | 27,34% | US$241.565 | US$248,20 | 160.000.000 BRAT |
| 1053 |  Veltor VLT | US$0,4279 | -14,49% | 6,63% | US$237.441 | US$94,62 | 554.855 VLT |
| 1054 |  Zurcoin ZUR | US$0,002669 | -0,80% | -0,83% | US$233.968 | US$36,04 | 87.653.034 ZUR |
| 1055 |  SatoshiMadness MAD | US$0,0001068 | -48,42% | -45,16% | US$213.613 | US$56,52 | 2.000.683.485 MAD |
| 1056 |  Firecoin FIRE | US$2,12 | 46,59% | 22,98% | US$209.098 | US$262,59 | 98.412 FIRE |
| 1057 |  TajCoin TAJ | US$0,02427 | 1,93% | -30,44% | US$206.199 | US$456,89 | 8.495.443 TAJ |
| 1058 |  Asiadigicoin ADCN | US$0,008165 | -2,69% | 42,19% | US$203.568 | US$84,10 | 24.931.054 ADCN |
| 1059 |  Franko FRK | US$0,2132 | 3,19% | 13,69% | US$198.458 | US$1,88 | 930.767 FRK |
| 1060 |  SecretCoin SCRT | US$0,04367 | 0,00% | -5,30% | US$184.662 | US$26,76 | 4.228.672 SCRT |
| 1061 |  BoostCoin BOST | US$0,01537 | 1,05% | -4,23% | US$182.277 | US$444,67 | 11.855.487 BOST |
| 1062 |  Luna Coin LUNA | US$0,1062 | 4,51% | 50,21% | US$181.140 | US$238,54 | 1.706.429 LUNA |
| 1063 |  EagleCoin EAGLE | US$0,08548 | -8,66% | -27,09% | US$178.944 | US$352,58 | 2.093.421 EAGLE |
| 1064 |  Elacoin ELC | US$0,4388 | 7,02% | -18,31% | US$178.941 | US$391,66 | 407.774 ELC |
| 1065 |  FinCoin FNC | US$0,01386 | -18,04% | -39,58% | US$178.489 | US$134,71 | 12.878.667 FNC |
| 1066 |  Neuro NRO | US$0,003737 | 3,17% | -17,31% | US$178.323 | US$125,24 | 47.718.968 NRO |
| 1067 |  Nullex NLX | US$0,004374 | 0,85% | -9,89% | US$177.045 | US$267,29 | 40.477.042 NLX |
| 1068 |  IslaCoin ISL | US$0,1165 | 0,02% | -30,04% | US$176.306 | US$1,63 | 1.513.704 ISL |
| 1069 |  Creatio XCRE | US$0,008473 | 1,82% | -20,26% | US$173.872 | US$86,38 | 20.520.514 XCRE |
| 1070 |  CompuCoin CPN | US$0,008862 | -3,30% | -35,75% | US$173.827 | US$157,32 | 19.615.019 CPN |
| 1071 |  GoldPieces GP | US$0,1402 | 6,11% | -15,90% | US$171.099 | US$294,61 | 1.220.161 GP |
| 1072 |  SOILcoin SOIL | US$0,02787 | -2,84% | -18,31% | US$158.899 | US$173,18 | 5.702.048 SOIL |
| 1073 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2495 | -6,68% | -20,12% | US$156.800 | US$25,78 | 628.402 XNG |
| 1074 |  Bitcoin 21 XBTC21 | US$0,1975 | 0,00% | -14,61% | US$156.658 | US$6,19 | 793.108 XBTC21 |
| 1075 |  Bolenum BLN | US$0,01548 | -5,23% | -15,24% | US$154.817 | US$102,73 | 10.000.000 BLN |
| 1076 |  Remicoin RMC | US$0,08221 | -10,64% | -32,73% | US$154.127 | US$119,66 | 1.874.726 RMC |
| 1077 |  Gold Pressed Latinum GPL | US$0,5937 | -1,67% | -2,28% | US$152.312 | US$351,41 | 256.527 GPL |
| 1078 |  HempCoin HMP | US$0,0001068 | 3,16% | -5,56% | US$144.849 | US$91,13 | 1.356.645.470 HMP |
| 1079 |  Debitcoin DBTC | US$0,008008 | 3,22% | -15,49% | US$144.137 | US$127,60 | 17.999.629 DBTC |
| 1080 |  Citadel CTL | US$0,02498 | 1,25% | -16,83% | US$143.818 | US$414,29 | 5.756.371 CTL |
| 1081 |  Artex Coin ATX | US$0,007608 | -13,37% | 47,90% | US$142.898 | US$293,09 | 18.781.750 ATX |
| 1082 |  bitEUR BITEUR | US$1,32 | -10,96% | 4,43% | US$142.316 | US$357,05 | 107.706 BITEUR |
| 1083 |  Flaxscript FLAX | US$0,02520 | -0,22% | -21,31% | US$141.192 | US$142,41 | 5.603.375 FLAX |
| 1084 |  GuccioneCoin GCC | US$0,006940 | 6,44% | -6,99% | US$140.783 | US$33,86 | 20.285.537 GCC |
| 1085 |  Blackstar BSTAR | US$0,0002135 | 3,16% | 70,46% | US$134.700 | US$29,87 | 630.795.971 BSTAR |
| 1086 |  AntiBitcoin ANTI | US$0,007687 | 3,03% | -8,11% | US$134.262 | US$14,77 | 17.465.159 ANTI |
| 1087 |  BitQuark BTQ | US$0,01388 | -3,25% | -20,45% | US$133.551 | US$165,47 | 9.621.768 BTQ |
| 1088 |  Theresa May Coin MAY | US$0,003887 | -1,12% | -12,58% | US$128.695 | US$492,64 | 33.110.000 MAY |
| 1089 |  ZetaMicron ZMC | US$0,0002135 | 3,16% | -5,58% | US$128.198 | US$318,28 | 600.344.291 ZMC |
| 1090 |  JavaScript Token JS | US$0,01559 | 10,91% | -27,49% | US$124.625 | US$1,50 | 7.991.996 JS |
| 1091 |  Spots SPT | US$0,005559 | 2,83% | -26,83% | US$124.549 | US$102,04 | 22.406.021 SPT |
| 1092 |  BenjiRolls BENJI | US$0,005914 | 7,95% | -17,04% | US$119.909 | US$126,55 | 20.276.099 BENJI |
| 1093 |  Californium CF | US$0,04837 | 0,72% | 7,43% | US$117.524 | US$7,60 | 2.429.857 CF |
| 1094 |  Solarflarecoin SFC | US$0,008128 | 2,54% | -22,50% | US$114.470 | US$177,48 | 14.083.450 SFC |
| 1095 |  WORM WORM | US$0,0009609 | -7,15% | -29,17% | US$109.217 | US$14,78 | 113.657.730 WORM |
| 1096 |  Digital Rupees DRS | US$0,0002135 | -31,22% | -61,46% | US$109.077 | US$321,16 | 510.802.961 DRS |
| 1097 |  CoExistCoin COXST | US$0,003961 | 0,00% | 38,82% | US$107.352 | US$0,3961 | 27.100.000 COXST |
| 1098 |  Litecred LTCR | US$0,003417 | 0,04% | -8,93% | US$103.277 | US$183,92 | 30.227.750 LTCR |
| 1099 |  BillaryCoin BLRY | US$0,01129 | -1,60% | -21,96% | US$101.494 | US$5,74 | 8.993.185 BLRY |
| 1100 |  Pulse PULSE | US$0,006940 | -5,56% | 39,56% | US$99.236 | US$12,98 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.