Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Memetic / PepeCoin MEME | US$0,3790 | 2,64% | -4,37% | US$8.221.231 | US$5.835.149 | 21.691.444 MEME |
| 502 |  RussiaCoin RC | US$0,9765 | 3,87% | -15,48% | US$8.181.149 | US$1.065,71 | 8.377.873 RC |
| 503 |  Sharechain SSS | US$0,003630 | -7,66% | -18,05% | US$8.146.211 | US$3.888,47 | 2.244.023.561 SSS |
| 504 |  Bitcoin Plus XBC | US$75,44 | 2,76% | -13,60% | US$8.016.040 | US$21.807,36 | 106.255 XBC |
| 505 |  DopeCoin DOPE | US$0,06859 | 2,09% | -16,00% | US$8.014.807 | US$22.142,84 | 116.845.228 DOPE |
| 506 |  Sociall SCL | US$0,4725 | 1,25% | -12,11% | US$7.897.886 | US$5.575,22 | 16.714.020 SCL |
| 507 |  Monoeci XMCC | US$2,50 | -2,17% | -17,90% | US$7.827.334 | US$22.129,98 | 3.127.707 XMCC |
| 508 |  GCN Coin GCN | US$0,00005137 | 11,65% | 32,75% | US$7.820.878 | US$4.508,40 | 152.259.485.000 GCN |
| 509 |  Bulwark BWK | US$2,54 | 10,72% | -24,20% | US$7.796.423 | US$127.317 | 3.070.298 BWK |
| 510 |  FLiK FLIK | US$0,1293 | 0,09% | -9,01% | US$7.771.270 | US$11.181,84 | 60.123.682 FLIK |
| 511 |  Dotcoin DOT | US$0,02715 | 2,51% | -11,63% | US$7.735.230 | US$22.425,61 | 284.922.750 DOT |
| 512 |  Lampix PIX | US$0,05708 | 0,49% | -13,85% | US$7.724.341 | US$8.969,35 | 135.322.017 PIX |
| 513 |  Bonpay BON | US$0,6803 | 5,82% | -13,62% | US$7.680.707 | US$147.119 | 11.290.301 BON |
| 514 |  Bela BELA | US$0,1861 | 1,77% | 27,44% | US$7.485.084 | US$48.909,45 | 40.227.175 BELA |
| 515 |  VeriumReserve VRM | US$4,94 | 13,02% | -4,57% | US$7.476.067 | US$102.727 | 1.513.984 VRM |
| 516 |  TrueFlip TFL | US$1,19 | 7,82% | 9,37% | US$7.428.718 | US$210.571 | 6.247.267 TFL |
| 517 |  adbank ADB | US$0,01961 | -4,27% | -1,10% | US$7.417.282 | US$43.154,73 | 378.247.976 ADB |
| 518 |  Aigang AIX | US$0,4153 | 3,70% | -4,34% | US$7.416.074 | US$60.879,76 | 17.857.486 AIX |
| 519 |  APX APX | US$10,54 | 14,00% | -17,67% | US$7.408.365 | US$180.019 | 703.179 APX |
| 520 |  Zeitcoin ZEIT | US$0,0001968 | 12,06% | 38,95% | US$7.275.661 | US$11.230,82 | 36.971.185.370 ZEIT |
| 521 |  XPA XPA | US$0,1270 | -0,77% | 8,43% | US$7.263.165 | US$26.105,11 | 57.177.751 XPA |
| 522 |  Verify CRED | US$0,5836 | 30,59% | -23,28% | US$7.216.971 | US$75.158,66 | 12.365.828 CRED |
| 523 |  Qwark QWARK | US$0,1403 | -2,14% | -9,99% | US$7.208.662 | US$37.521,93 | 51.376.102 QWARK |
| 524 |  Pesetacoin PTC | US$0,05377 | 1,60% | -16,69% | US$7.146.239 | US$23.068,17 | 132.905.714 PTC |
| 525 |  Synergy SNRG | US$2,07 | 5,79% | -8,06% | US$7.136.320 | US$22.237,50 | 3.453.862 SNRG |
| 526 |  Farad FRD | US$0,05232 | 39,78% | -0,28% | US$7.129.926 | US$35.262,83 | 136.282.357 FRD |
| 527 |  Dovu DOV | US$0,1113 | 5,49% | -25,10% | US$7.100.101 | US$12.771,68 | 63.793.250 DOV |
| 528 |  Monkey Project MONK | US$12,29 | 1,88% | 4,64% | US$7.065.974 | US$38.651,38 | 574.793 MONK |
| 529 |  LendConnect LCT | US$3,25 | -13,63% | -23,22% | US$7.021.851 | US$327.421 | 2.161.059 LCT |
| 530 |  Viuly VIU | US$0,01053 | 2,44% | -53,49% | US$7.016.213 | US$1.057.665 | 666.142.421 VIU |
| 531 |  DigiPulse DGPT | US$4,98 | -7,65% | 1,06% | US$6.990.949 | US$8.763,93 | 1.402.641 DGPT |
| 532 |  vTorrent VTR | US$0,6461 | -1,58% | 0,49% | US$6.987.821 | US$28.850,88 | 10.815.966 VTR |
| 533 |  ZrCoin ZRC | US$1,82 | 2,60% | -6,32% | US$6.937.086 | US$45.950,66 | 3.807.146 ZRC |
| 534 |  Uniform Fiscal Object UFO | US$0,001923 | -1,44% | -11,45% | US$6.859.837 | US$8.987,13 | 3.567.704.387 UFO |
| 535 |  GoldCoin GLC | US$0,1674 | -2,81% | -20,20% | US$6.838.980 | US$28.313,50 | 40.856.680 GLC |
| 536 |  Breakout Stake BRX | US$1,08 | 1,63% | -8,28% | US$6.766.160 | US$27.203,67 | 6.268.082 BRX |
| 537 |  EuropeCoin ERC | US$0,6750 | -8,18% | -19,73% | US$6.761.903 | US$39.040,64 | 10.017.633 ERC |
| 538 |  Denarius D | US$2,84 | -5,07% | -12,44% | US$6.761.233 | US$40.893,69 | 2.378.446 D |
| 539 |  CHIPS CHIPS | US$0,3237 | -13,83% | -31,80% | US$6.750.614 | US$14.919,01 | 20.852.121 CHIPS |
| 540 |  TransferCoin TX | US$1,06 | 0,81% | -4,08% | US$6.741.424 | US$140.297 | 6.351.717 TX |
| 541 |  DAO.Casino BET | US$0,04030 | -2,70% | -10,97% | US$6.740.761 | US$2.420,34 | 167.270.821 BET |
| 542 |  Bitmark BTM | US$0,8031 | 1,72% | -6,13% | US$6.664.911 | US$11.553,23 | 8.298.705 BTM |
| 543 |  Hat.Exchange HAT | US$4,41 | 44,79% | -6,87% | US$6.591.754 | US$94.279,69 | 1.494.934 HAT |
| 544 |  Adshares ADS | US$0,3384 | -1,63% | -5,92% | US$6.557.858 | US$13.881,45 | 19.379.103 ADS |
| 545 |  Publica PBL | US$0,3417 | -1,01% | -18,15% | US$6.350.163 | US$26.270,99 | 18.582.933 PBL |
| 546 |  Sprouts SPRTS | US$0,000001883 | -6,60% | -39,41% | US$6.314.511 | US$20.064,66 | 3.354.180.731.005 SPRTS |
| 547 |  Jesus Coin JC | US$0,0004259 | 2,86% | -41,12% | US$6.310.387 | US$24.999,72 | 14.817.183.822 JC |
| 548 |  ATLANT ATL | US$0,4761 | -2,06% | -14,24% | US$6.296.123 | US$11.047,55 | 13.225.026 ATL |
| 549 |  BitBoost BBT | US$0,4832 | 3,16% | -17,49% | US$6.257.957 | US$4.688,50 | 12.949.969 BBT |
| 550 |  Primalbase Token PBT | US$4.924,32 | 2,38% | 4,19% | US$6.155.397 | US$1.295.692 | 1.250 PBT |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.