Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Syndicate SYNX | US$0,7803 | -1,80% | -10,15% | US$14.822.678 | US$426.829 | 18.996.660 SYNX |
| 402 |  CoinFi COFI | US$0,08662 | -2,47% | -15,68% | US$14.765.994 | US$82.632,22 | 170.470.573 COFI |
| 403 |  LUXCoin LUX | US$12,64 | 2,02% | -5,96% | US$14.759.238 | US$131.890 | 1.167.891 LUX |
| 404 |  CargoX CXO | US$0,1141 | -1,75% | -7,45% | US$14.733.158 | US$93.750,19 | 129.071.409 CXO |
| 405 |  PARETO Rewards PARETO | US$0,06880 | -5,75% | -19,27% | US$14.617.177 | US$192.926 | 212.473.618 PARETO |
| 406 |  Incent INCNT | US$0,3147 | 10,56% | 4,32% | US$14.483.041 | US$141.047 | 46.016.602 INCNT |
| 407 |  DubaiCoin DBIX | US$6,77 | 1,95% | -13,82% | US$14.463.891 | US$132.255 | 2.138.045 DBIX |
| 408 |  FLO FLO | US$0,1014 | -2,69% | -9,32% | US$14.440.979 | US$88.664,79 | 142.345.984 FLO |
| 409 |  GET Protocol GET | US$1,39 | 3,34% | 40,96% | US$14.440.943 | US$5.301,62 | 10.384.393 GET |
| 410 |  Ethouse HORSE | US$0,1435 | -5,12% | -1,95% | US$14.400.141 | US$74.558,23 | 100.336.600 HORSE |
| 411 |  EncrypGen DNA | US$0,2312 | -2,00% | -28,86% | US$14.372.922 | US$96.603,24 | 62.166.378 DNA |
| 412 |  OneRoot Network RNT | US$0,07653 | -1,37% | -7,07% | US$14.196.693 | US$623.038 | 185.501.579 RNT |
| 413 |  Nexium NXC | US$0,2113 | 2,77% | -9,89% | US$14.058.600 | US$29.378,28 | 66.520.989 NXC |
| 414 |  LockTrip LOC | US$1,51 | 21,41% | 3,34% | US$14.039.893 | US$64.526,87 | 9.292.966 LOC |
| 415 |  Exchange Union XUC | US$7,01 | 8,11% | 9,27% | US$14.027.162 | US$1.349.946 | 2.000.000 XUC |
| 416 |  Musicoin MUSIC | US$0,02165 | 6,21% | -1,44% | US$13.946.531 | US$191.872 | 644.143.996 MUSIC |
| 417 |  CoinMeet MEET | US$0,07073 | -2,73% | -16,32% | US$13.787.950 | US$2.486.621 | 194.929.698 MEET |
| 418 |  Russian Miner Coin RMC | US$9.050,01 | 3,65% | -19,65% | US$13.638.359 | US$29.209,16 | 1.507 RMC |
| 419 |  Profile Utility Token PUT | US$0,6387 | 18,03% | -9,20% | US$13.364.763 | US$1.665.433 | 20.923.343 PUT |
| 420 |  Karma KRM | US$0,01328 | -4,99% | -37,89% | US$13.354.124 | US$39.282,12 | 1.005.414.013 KRM |
| 421 |  Global Currency Reserve GCR | US$0,1277 | -1,02% | -2,77% | US$13.260.668 | US$30.864,91 | 103.865.391 GCR |
| 422 |  MyBit MYB | US$4,72 | -2,42% | -37,02% | US$13.214.658 | US$82.163,66 | 2.799.476 MYB |
| 423 |  Voise VOISE | US$0,02636 | -3,84% | -27,58% | US$13.150.697 | US$948.562 | 498.887.537 VOISE |
| 424 |  Mysterium MYST | US$0,6757 | -2,29% | -10,14% | US$13.127.573 | US$185.961 | 19.429.024 MYST |
| 425 |  Espers ESP | US$0,0006185 | 6,47% | -6,64% | US$13.113.683 | US$16.199,70 | 21.201.368.718 ESP |
| 426 |  Patientory PTOY | US$0,1866 | -4,08% | -5,12% | US$13.064.731 | US$514.203 | 70.000.000 PTOY |
| 427 |  Chrono.tech TIME | US$18,30 | -0,81% | -26,75% | US$12.992.088 | US$478.468 | 710.113 TIME |
| 428 |  HelloGold HGT | US$0,04932 | -10,79% | -17,67% | US$12.971.810 | US$154.188 | 263.034.654 HGT |
| 429 |  Aventus AVT | US$2,13 | 0,33% | -13,98% | US$12.758.779 | US$193.396 | 6.000.000 AVT |
| 430 |  Metrix Coin MRX | US$0,001504 | -4,99% | -17,57% | US$12.684.191 | US$156.511 | 8.433.179.098 MRX |
| 431 |  LOCIcoin LOCI | US$0,3472 | 2,24% | -5,43% | US$12.677.917 | US$108.243 | 36.518.110 LOCI |
| 432 |  Starbase STAR | US$0,06746 | -0,01% | 0,00% | US$12.648.029 | US$1.204,21 | 187.500.000 STAR |
| 433 |  Leverj LEV | US$0,1069 | 17,26% | -4,57% | US$12.622.396 | US$502,92 | 118.090.511 LEV |
| 434 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1313 | 3,46% | -37,01% | US$12.612.684 | US$4.423,40 | 96.041.391 OXY[OLD] |
| 435 |  Playkey PKT | US$0,9221 | -8,81% | -22,71% | US$12.569.449 | US$4.448,66 | 13.631.512 PKT |
| 436 |  Divi Exchange Token DIVX | US$2,43 | -2,33% | -9,86% | US$12.491.906 | US$46.216,24 | 5.143.007 DIVX |
| 437 |  Pluton PLU | US$14,61 | -8,37% | -17,69% | US$12.415.701 | US$4.792,77 | 850.000 PLU |
| 438 |  Elixir ELIX | US$0,3917 | 0,12% | -11,51% | US$12.277.733 | US$64.945,15 | 31.348.031 ELIX |
| 439 |  ClearPoll POLL | US$1,74 | -5,00% | -0,42% | US$12.181.796 | US$64.257,20 | 6.999.991 POLL |
| 440 |  Rialto XRL | US$0,1666 | -1,30% | -18,61% | US$12.165.419 | US$2.026,66 | 73.003.440 XRL |
| 441 |  bitqy BQ | US$0,004107 | -0,79% | -29,57% | US$11.963.293 | US$1.310,08 | 2.913.159.727 BQ |
| 442 |  The ChampCoin TCC | US$0,07228 | 3,16% | -5,56% | US$11.921.377 | US$12.829,16 | 164.925.727 TCC |
| 443 |  Riecoin RIC | US$0,2842 | -9,59% | 59,03% | US$11.917.697 | US$711.908 | 41.930.975 RIC |
| 444 |  Dynamic DYN | US$2,46 | 5,85% | -3,66% | US$11.801.017 | US$536.095 | 4.793.417 DYN |
| 445 |  Autonio NIO | US$0,1792 | 0,06% | 1,81% | US$11.798.733 | US$3.598,38 | 65.828.135 NIO |
| 446 |  Measurable Data Token MDT | US$0,09537 | 0,12% | -18,59% | US$11.734.498 | US$618.594 | 123.045.628 MDT |
| 447 |  Pinkcoin PINK | US$0,03059 | 3,47% | -1,98% | US$11.683.450 | US$64.688,70 | 381.906.699 PINK |
| 448 |  Curecoin CURE | US$0,4836 | 2,12% | -1,67% | US$11.533.639 | US$66.301,56 | 23.850.590 CURE |
| 449 |  Internet of People IOP | US$3,49 | 6,13% | -4,33% | US$11.502.564 | US$396.129 | 3.295.367 IOP |
| 450 |  BlockCAT CAT | US$1,54 | 0,82% | -6,08% | US$11.349.964 | US$14.257,56 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.