Data Historis Harga Kripto 27/02/2018
Daftar harga kripto yang direkam pada tanggal 27/02/2018, mencakup 1.514 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$4,44 | -5,28% | -4,08% | US$404.222.363 | US$1.252.557 | 91.043.076 KCS |
| 52 |  Ark ARK | US$3,81 | 0,48% | -10,37% | US$384.796.483 | US$2.417.355 | 100.916.196 ARK |
| 53 |  Basic Attention Token BAT | US$0,3654 | -0,53% | -7,66% | US$365.449.250 | US$3.505.344 | 1.000.000.000 BAT |
| 54 |  DigiByte DGB | US$0,03669 | 1,43% | -8,61% | US$363.400.958 | US$3.948.004 | 9.903.636.645 DGB |
| 55 |  Syscoin SYS | US$0,6624 | 3,78% | -7,65% | US$351.886.387 | US$2.822.648 | 531.252.485 SYS |
| 56 |  Loopring LRC | US$0,6156 | -4,09% | -5,17% | US$345.946.640 | US$3.094.375 | 561.990.880 LRC |
| 57 |  Bytom BTM | US$0,3484 | 0,25% | -5,32% | US$343.859.001 | US$9.024.358 | 987.000.000 BTM |
| 58 |  Cryptonex CNX | US$7,58 | -0,07% | -5,25% | US$342.241.624 | US$197.092 | 45.138.551 CNX |
| 59 |  Zilliqa ZIL | US$0,05213 | -3,57% | -13,43% | US$339.423.234 | US$10.371.473 | 6.511.228.178 ZIL |
| 60 |  Dragonchain DRGN | US$1,34 | -5,62% | -15,28% | US$320.251.526 | US$2.136.859 | 238.421.940 DRGN |
| 61 |  MonaCoin MONA | US$5,53 | -2,07% | -6,93% | US$319.388.824 | US$3.106.684 | 57.725.225 MONA |
| 62 |  ZClassic ZCL | US$93,16 | -8,87% | -43,75% | US$317.656.464 | US$80.867.440 | 3.409.950 ZCL |
| 63 |  PIVX PIVX | US$5,68 | 4,48% | -1,62% | US$316.249.110 | US$3.535.642 | 55.664.297 PIVX |
| 64 |  Voyager Token VGX | US$4,10 | 17,16% | 10,44% | US$311.076.017 | US$3.373.893 | 75.807.919 VGX |
| 65 |  Golem GNT | US$0,3677 | 0,06% | -3,61% | US$306.792.308 | US$5.709.533 | 834.262.000 GNT |
| 66 |  Nebulas NAS | US$8,60 | 0,58% | -3,78% | US$305.374.462 | US$9.223.903 | 35.500.000 NAS |
| 67 |  Factom FCT | US$34,64 | 5,13% | 14,02% | US$302.940.236 | US$6.152.088 | 8.745.102 FCT |
| 68 |  aelf ELF | US$1,18 | -1,66% | -19,20% | US$294.357.896 | US$16.407.680 | 250.000.000 ELF |
| 69 |  QASH QASH | US$0,8409 | -0,26% | -13,09% | US$294.301.066 | US$3.040.266 | 350.000.000 QASH |
| 70 |  Aion AION | US$3,03 | -1,09% | -10,60% | US$291.790.239 | US$3.612.462 | 96.154.303 AION |
| 71 |  Dent DENT | US$0,02681 | -6,72% | 8,69% | US$284.623.278 | US$3.975.205 | 10.614.760.961 DENT |
| 72 |  ReddCoin RDD | US$0,009606 | -3,47% | -4,74% | US$276.375.636 | US$17.084.876 | 28.769.961.199 RDD |
| 73 |  Obyte GBYTE | US$421,91 | -2,87% | -12,92% | US$272.226.328 | US$575.187 | 645.222 GBYTE |
| 74 |  Kyber Network KNC | US$2,01 | -0,74% | -11,62% | US$269.536.588 | US$3.529.412 | 134.132.697 KNC |
| 75 |  Polymath POLY | US$1,10 | -8,67% | -16,69% | US$264.099.489 | US$2.789.551 | 239.570.250 POLY |
| 76 |  IOST IOST | US$0,03758 | 7,04% | -13,00% | US$255.315.300 | US$42.812.884 | 6.794.109.922 IOST |
| 77 |  Chainlink LINK | US$0,7240 | 4,56% | 0,35% | US$253.384.846 | US$5.426.842 | 350.000.000 LINK |
| 78 |  GXChain GXC | US$4,11 | -1,49% | -12,37% | US$246.666.412 | US$6.235.928 | 60.000.000 GXC |
| 79 |  Dentacoin DCN | US$0,0007553 | -3,27% | -19,66% | US$245.639.455 | US$196.155 | 325.226.613.094 DCN |
| 80 |  FunFair FUN | US$0,05231 | -0,35% | -7,95% | US$235.569.426 | US$1.258.329 | 4.503.688.789 FUN |
| 81 |  Bitcore BTX | US$19,91 | -5,49% | -19,22% | US$234.371.047 | US$1.873.841 | 11.773.559 BTX |
| 82 |  SALT SALT | US$4,16 | -0,27% | -3,96% | US$225.434.818 | US$4.722.265 | 54.195.692 SALT |
| 83 |  Zcoin XZC | US$53,64 | 1,22% | -16,96% | US$225.278.726 | US$3.379.855 | 4.200.021 XZC |
| 84 |  Kin KIN | US$0,0002979 | 13,51% | -7,09% | US$225.278.387 | US$758.341 | 756.097.560.976 KIN |
| 85 |  Power Ledger POWR | US$0,6021 | -1,97% | -16,00% | US$219.119.794 | US$4.253.761 | 363.932.644 POWR |
| 86 |  Nxt NXT | US$0,2104 | -1,03% | -11,92% | US$210.168.330 | US$3.542.737 | 998.999.942 NXT |
| 87 |  Particl PART | US$22,98 | 10,81% | 0,02% | US$204.178.592 | US$206.127 | 8.883.489 PART |
| 88 |  Pillar PLR | US$0,8809 | 2,80% | -17,47% | US$200.304.794 | US$306.025 | 227.384.800 PLR |
| 89 |  Bancor BNT | US$5,09 | 0,83% | -5,07% | US$199.904.796 | US$5.586.978 | 39.288.207 BNT |
| 90 |  Cindicator CND | US$0,1375 | -0,92% | -11,43% | US$198.815.451 | US$2.024.606 | 1.445.976.590 CND |
| 91 |  Enigma ENG | US$2,61 | 0,32% | -5,36% | US$195.249.227 | US$4.646.283 | 74.836.171 ENG |
| 92 |  Request REQ | US$0,3040 | 0,39% | 4,54% | US$195.018.593 | US$3.375.476 | 641.462.769 REQ |
| 93 |  Neblio NEBL | US$14,09 | 0,93% | -13,19% | US$181.195.908 | US$3.494.086 | 12.856.764 NEBL |
| 94 |  Vertcoin VTC | US$4,11 | -0,89% | -15,38% | US$177.083.397 | US$1.886.832 | 43.122.225 VTC |
| 95 |  Blocknet BLOCK | US$33,84 | 20,35% | -10,47% | US$170.343.160 | US$1.443.316 | 5.033.284 BLOCK |
| 96 |  TenX PAY | US$1,62 | -0,10% | -12,36% | US$169.466.669 | US$1.952.466 | 104.661.310 PAY |
| 97 |  SingularityNET AGI | US$0,3622 | -7,86% | -2,35% | US$166.799.367 | US$1.317.020 | 460.552.782 AGI |
| 98 |  Quantstamp QSP | US$0,2702 | 0,59% | -6,84% | US$166.769.966 | US$2.785.205 | 617.314.171 QSP |
| 99 |  MaidSafeCoin MAID | US$0,3559 | -0,19% | -23,21% | US$161.081.957 | US$2.319.666 | 452.552.412 MAID |
| 100 |  Emercoin EMC | US$3,83 | 1,72% | -19,22% | US$158.650.589 | US$967.689 | 41.369.169 EMC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.