Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  President Trump PRES | US$0,02967 | -2,98% | -36,00% | - | US$4.324,66 | - |
| 1352 |  FairGame FAIR | US$0,02958 | -5,21% | -17,87% | - | US$334.404 | - |
| 1353 |  Content and AD Network CAN | US$0,02905 | -1,08% | -12,41% | - | US$386.177 | - |
| 1354 |  ZSEcoin ZSE | US$0,02769 | -18,58% | -11,99% | - | US$45,99 | - |
| 1355 |  Zilbercoin ZBC | US$0,02719 | -1,63% | -6,48% | - | US$3.150,91 | - |
| 1356 |  TokenClub TCT | US$0,02675 | 1,68% | -1,68% | - | US$91.555,63 | - |
| 1357 |  Titanium Blockchain BAR | US$0,02533 | -33,59% | -71,06% | - | US$298.664 | - |
| 1358 |  Gems GEM | US$0,02484 | -15,05% | -37,45% | - | US$776.921 | - |
| 1359 |  AWARE AT | US$0,02421 | -16,07% | -19,92% | - | US$1.043.018 | - |
| 1360 |  BitSerial BTE | US$0,02402 | -9,84% | -43,84% | - | US$263,20 | - |
| 1361 |  KlondikeCoin KDC | US$0,02200 | -10,41% | -16,30% | - | US$191,38 | - |
| 1362 |  THEKEY TKY | US$0,02200 | -8,92% | -8,69% | - | US$509.086 | - |
| 1363 |  Lympo LYM | US$0,02106 | -4,21% | 0,00% | - | US$275.938 | - |
| 1364 |  PlexCoin PLX | US$0,02093 | -9,54% | -22,64% | - | US$620,99 | - |
| 1365 |  Infinity Economics XIN | US$0,02061 | 1,49% | -11,57% | - | US$210.847 | - |
| 1366 |  eGold EGOLD | US$0,02039 | -22,60% | -14,37% | - | US$0,0001836 | - |
| 1367 |  Maggie MAG | US$0,02025 | -21,48% | -28,35% | - | US$115.314 | - |
| 1368 |  Shekel JEW | US$0,01976 | -24,29% | -33,72% | - | US$7.535,76 | - |
| 1369 |  Cube AUTO | US$0,01942 | -11,62% | 0,00% | - | US$4.649.069 | - |
| 1370 |  SoonCoin SOON | US$0,01932 | -8,79% | -31,20% | - | US$371,40 | - |
| 1371 |  ShareX SEXC | US$0,01880 | -3,74% | -10,93% | - | US$481.388 | - |
| 1372 |  YEE YEE | US$0,01870 | -7,80% | -14,86% | - | US$931.015 | - |
| 1373 |  GameChain System GCS | US$0,01839 | 2,15% | -13,86% | - | US$18.717,95 | - |
| 1374 |  Minex MINEX | US$0,01827 | -6,88% | -9,78% | - | US$850,74 | - |
| 1375 |  Indicoin INDI | US$0,01825 | -27,00% | -27,48% | - | US$1.640,19 | - |
| 1376 |  CFun CFUN | US$0,01666 | -14,26% | -31,49% | - | US$1.375.407 | - |
| 1377 |  Animation Vision Cash AVH | US$0,01602 | -8,30% | -28,32% | - | US$2.036.861 | - |
| 1378 |  Axiom AXIOM | US$0,01556 | -5,57% | -0,25% | - | US$7,43 | - |
| 1379 |  LandCoin LDCN | US$0,01528 | 5,97% | 115,49% | - | US$14.215,69 | - |
| 1380 |  MetalCoin METAL | US$0,01503 | 5,87% | -19,71% | - | US$24,12 | - |
| 1381 |  Refereum RFR | US$0,01456 | -4,34% | 0,00% | - | US$1.111.572 | - |
| 1382 |  Granite GRN | US$0,01352 | -5,99% | -16,94% | - | US$61,96 | - |
| 1383 |  B3Coin KB3 | US$0,01287 | -11,54% | -9,77% | - | US$13.408,03 | - |
| 1384 |  Bubble BUB | US$0,01280 | -16,75% | -8,56% | - | US$7,62 | - |
| 1385 |  netBit NBIT | US$0,01267 | -41,70% | -4,15% | - | US$455,02 | - |
| 1386 |  TrickyCoin TRICK | US$0,01266 | 7,39% | 13,61% | - | US$3,88 | - |
| 1387 |  InfChain INF | US$0,01232 | -5,13% | 36,77% | - | US$487.303 | - |
| 1388 |  Alphacat ACAT | US$0,01228 | -12,66% | -5,42% | - | US$60.045,72 | - |
| 1389 |  ANRYZE RYZ | US$0,01224 | -21,42% | 26,21% | - | US$61,79 | - |
| 1390 |  SISA SISA | US$0,01215 | -18,60% | -25,52% | - | US$625,36 | - |
| 1391 |  MSD MSD | US$0,01212 | -5,59% | -43,81% | - | US$20.995,63 | - |
| 1392 |  Fazzcoin FAZZ | US$0,01127 | -9,68% | -45,74% | - | US$383,90 | - |
| 1393 |  OceanChain OC | US$0,01001 | -10,23% | -31,90% | - | US$12.369.508 | - |
| 1394 |  RichCoin RICHX | US$0,009874 | -11,09% | 1,44% | - | US$8,51 | - |
| 1395 |  WA Space WA | US$0,009230 | -10,42% | -51,71% | - | US$3.602,40 | - |
| 1396 |  BitcoinX BCX | US$0,008582 | -23,73% | 12,30% | - | US$2.879.575 | - |
| 1397 |  AlpaCoin APC | US$0,008428 | 13,55% | 12,17% | - | US$191,02 | - |
| 1398 |  BTCMoon BTCM | US$0,008355 | -17,62% | -15,44% | - | US$755,81 | - |
| 1399 |  BlazerCoin BLAZR | US$0,008324 | 50,15% | 122,94% | - | US$294.946 | - |
| 1400 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007513 | -6,26% | 8,10% | - | US$118,30 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.