Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GoldPieces GP | US$0,1091 | 4,47% | -20,48% | US$133.117 | US$7,64 | 1.220.161 GP |
| 1102 |  Flaxscript FLAX | US$0,02350 | -7,11% | -7,26% | US$131.739 | US$330,70 | 5.604.723 FLAX |
| 1103 |  Bolenum BLN | US$0,01291 | -9,77% | -15,54% | US$129.142 | US$313,20 | 10.000.000 BLN |
| 1104 |  Comet CMT | US$0,1435 | -14,43% | -25,67% | US$125.267 | US$365,47 | 872.830 CMT |
| 1105 |  StarCash Network STARS | US$0,1299 | -29,37% | -40,84% | US$119.161 | US$108,88 | 917.559 STARS |
| 1106 |  Trident Group TRDT | US$0,1396 | -39,02% | -56,48% | US$117.750 | US$68,98 | 843.274 TRDT |
| 1107 |  BenjiRolls BENJI | US$0,005787 | -12,16% | -0,67% | US$117.335 | US$140,65 | 20.276.099 BENJI |
| 1108 |  Marijuanacoin MAR | US$0,07180 | -6,95% | -30,33% | US$117.153 | US$212,13 | 1.631.601 MAR |
| 1109 |  Gold Pressed Latinum GPL | US$0,4421 | -6,42% | -25,38% | US$113.407 | US$282,97 | 256.527 GPL |
| 1110 |  Spots SPT | US$0,005041 | -5,75% | -7,91% | US$112.950 | US$389,54 | 22.406.021 SPT |
| 1111 |  Digital Rupees DRS | US$0,0002147 | -14,43% | -16,98% | US$109.647 | US$124,79 | 510.802.961 DRS |
| 1112 |  Coinonat CXT | US$0,01251 | 3,34% | -10,95% | US$107.860 | US$440,81 | 8.623.200 CXT |
| 1113 |  Californium CF | US$0,04433 | -6,23% | -11,86% | US$107.800 | US$3,53 | 2.431.937 CF |
| 1114 |  Debitcoin DBTC | US$0,005922 | -16,80% | -28,79% | US$106.598 | US$21,69 | 17.999.629 DBTC |
| 1115 |  BitQuark BTQ | US$0,01105 | -8,04% | -22,66% | US$106.367 | US$68,88 | 9.621.768 BTQ |
| 1116 |  SongCoin SONG | US$0,003220 | -6,07% | -12,96% | US$104.856 | US$91,40 | 32.565.300 SONG |
| 1117 |  Litecred LTCR | US$0,003435 | 0,03% | -3,77% | US$103.818 | US$218,11 | 30.227.750 LTCR |
| 1118 |  BillaryCoin BLRY | US$0,01148 | 0,00% | 2,29% | US$103.280 | US$4,09 | 8.993.293 BLRY |
| 1119 |  Citadel CTL | US$0,01749 | -9,34% | -29,53% | US$100.705 | US$201,34 | 5.756.371 CTL |
| 1120 |  Solarflarecoin SFC | US$0,006976 | 1,57% | -11,87% | US$98.251 | US$182,76 | 14.083.450 SFC |
| 1121 |  BitAsean BAS | US$0,01961 | -3,74% | -26,66% | US$98.073 | US$1,07 | 5.000.000 BAS |
| 1122 |  Metal Music Coin MTLMC3 | US$0,001181 | 0,00% | -0,72% | US$94.118 | US$3,02 | 79.719.140 MTLMC3 |
| 1123 |  Ripto Bux RBX | US$0,0002406 | -25,19% | -59,77% | US$91.713 | US$24,08 | 381.236.123 RBX |
| 1124 |  VectorAI VEC2 | US$0,004937 | -10,16% | -8,06% | US$83.912 | US$23,93 | 16.996.229 VEC2 |
| 1125 |  iDice ICE | US$0,05205 | -5,92% | -41,92% | US$81.778 | US$12,18 | 1.571.013 ICE |
| 1126 |  MindCoin MND | US$0,005044 | 2,11% | -14,59% | US$80.044 | US$43,93 | 15.867.695 MND |
| 1127 |  Printerium PRX | US$0,006729 | 0,86% | -16,91% | US$79.546 | US$23,13 | 11.821.728 PRX |
| 1128 |  PosEx PEX | US$0,03231 | -20,07% | 28,01% | US$79.254 | US$309,82 | 2.453.240 PEX |
| 1129 |  KingN Coin KNC | US$39,34 | 32,11% | 39,07% | US$79.027 | US$225,61 | 2.009 KNC |
| 1130 |  Sojourn SOJ | US$0,1614 | -44,65% | -10,28% | US$78.304 | US$0,6466 | 485.214 SOJ |
| 1131 |  Wild Beast Block WBB | US$0,4263 | -3,89% | 1,52% | US$77.554 | US$113,51 | 181.919 WBB |
| 1132 |  Zayedcoin ZYD | US$0,01234 | -7,03% | 28,57% | US$77.066 | US$51,78 | 6.243.840 ZYD |
| 1133 |  Network Token NTWK | US$0,006539 | 37,59% | 0,00% | US$76.319 | US$76,86 | 11.671.310 NTWK |
| 1134 |  DAPPSTER DLISK | US$0,0007624 | 3,78% | -20,64% | US$76.241 | US$1,52 | 100.000.000 DLISK |
| 1135 |  WORM WORM | US$0,0006440 | -6,46% | -33,38% | US$73.260 | US$107,33 | 113.762.797 WORM |
| 1136 |  Uro URO | US$0,06053 | -17,00% | -2,09% | US$73.082 | US$21,13 | 1.207.310 URO |
| 1137 |  MiloCoin MILO | US$0,006643 | -17,32% | -18,33% | US$71.673 | US$58,00 | 10.789.954 MILO |
| 1138 |  VIP Tokens VIP | US$0,0008586 | 0,00% | -27,32% | US$71.653 | US$4,10 | 83.450.403 VIP |
| 1139 |  Cabbage CAB | US$0,006762 | -5,25% | 28,44% | US$70.998 | US$138,60 | 10.499.996 CAB |
| 1140 |  Iconic ICON | US$0,1191 | -13,43% | -20,73% | US$70.608 | US$463,72 | 592.894 ICON |
| 1141 |  Jewels JWL | US$0,003327 | -6,31% | -31,99% | US$67.148 | US$34,77 | 20.181.636 JWL |
| 1142 |  Unrealcoin URC | US$0,009445 | 0,00% | 5,15% | US$66.345 | US$2,13 | 7.024.402 URC |
| 1143 |  Ride My Car RIDE | US$0,0006440 | 28,32% | -11,18% | US$65.219 | US$3,22 | 101.276.976 RIDE |
| 1144 |  ZetaMicron ZMC | US$0,0001084 | -6,33% | -50,90% | US$65.086 | US$27,10 | 600.344.291 ZMC |
| 1145 |  Useless Ethereum Token UET | US$0,01635 | -8,32% | -21,04% | US$64.822 | US$133,69 | 3.965.716 UET |
| 1146 |  EGO EGO | US$0,001073 | -6,23% | -9,15% | US$64.397 | US$3,22 | 60.000.001 EGO |
| 1147 |  Dreamcoin DRM | US$0,02597 | -28,66% | -7,87% | US$63.962 | US$157,10 | 2.462.590 DRM |
| 1148 |  Pulse PULSE | US$0,004400 | -6,26% | -36,97% | US$62.922 | US$10,51 | 14.298.972 PULSE |
| 1149 |  ARbit ARB | US$0,007620 | -7,56% | -6,92% | US$62.512 | US$5,86 | 8.203.320 ARB |
| 1150 |  CryptoEscudo CESC | US$0,0004293 | -6,26% | 31,16% | US$61.866 | US$109,87 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.