Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dollarcoin DLC | US$0,03005 | -11,59% | 2,81% | US$273.675 | US$41,06 | 9.106.714 DLC |
| 1052 |  GlobalBoost-Y BSTY | US$0,01920 | -6,45% | -14,81% | US$265.855 | US$364,59 | 13.847.362 BSTY |
| 1053 |  SpaceCoin SPACE | US$0,01209 | -22,42% | -35,27% | US$263.860 | US$41,23 | 21.821.354 SPACE |
| 1054 |  Joincoin J | US$0,08576 | -23,47% | -41,33% | US$262.839 | US$23,24 | 3.064.981 J |
| 1055 |  Quatloo QTL | US$0,03359 | -6,26% | -1,42% | US$259.307 | US$40,00 | 7.718.883 QTL |
| 1056 |  Independent Money System IMS | US$0,04601 | -3,73% | -29,15% | US$247.033 | US$110,86 | 5.368.934 IMS |
| 1057 |  PayCon CON | US$0,01048 | -3,22% | -39,73% | US$241.594 | US$192,53 | 23.042.604 CON |
| 1058 |  Polcoin PLC | US$0,003113 | -3,30% | -10,03% | US$241.109 | US$11,68 | 77.463.944 PLC |
| 1059 |  SixEleven 611 | US$0,5221 | -5,45% | -36,04% | US$229.596 | US$65,13 | 439.797 611 |
| 1060 |  Impact IMX | US$0,002039 | 4,77% | -9,54% | US$223.440 | US$27,72 | 109.570.105 IMX |
| 1061 |  Darsek KED | US$0,01256 | -13,64% | -26,65% | US$223.159 | US$38,79 | 17.771.064 KED |
| 1062 |  MustangCoin MST | US$0,3520 | 12,44% | -13,41% | US$221.895 | US$319,65 | 630.343 MST |
| 1063 |  Eurocoin EUC | US$0,01736 | -12,24% | -37,78% | US$215.504 | US$55,82 | 12.416.554 EUC |
| 1064 |  Acoin ACOIN | US$0,1766 | 4,72% | 1,81% | US$215.413 | US$3,81 | 1.220.085 ACOIN |
| 1065 |  Firecoin FIRE | US$2,15 | 17,19% | 6,49% | US$211.702 | US$107,45 | 98.412 FIRE |
| 1066 |  ICOBID ICOB | US$0,001974 | 14,33% | -3,31% | US$211.265 | US$223,06 | 107.048.455 ICOB |
| 1067 |  Veltor VLT | US$0,3799 | -6,15% | -24,46% | US$210.813 | US$62,98 | 554.855 VLT |
| 1068 |  VoteCoin VOT | US$0,01273 | -9,85% | -30,00% | US$209.646 | US$436,03 | 16.474.625 VOT |
| 1069 |  Evotion EVO | US$0,06435 | -4,10% | -14,55% | US$209.409 | US$47,00 | 3.254.166 EVO |
| 1070 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3220 | 0,00% | 28,28% | US$208.760 | US$91,64 | 648.353 XNG |
| 1071 |  Zurcoin ZUR | US$0,002254 | 0,00% | -16,05% | US$197.561 | US$3,64 | 87.653.034 ZUR |
| 1072 |  Bitcoin 21 XBTC21 | US$0,2447 | -0,03% | 22,57% | US$194.081 | US$13,39 | 793.108 XBTC21 |
| 1073 |  CacheCoin CACH | US$0,04578 | -7,96% | -0,05% | US$192.034 | US$62,74 | 4.195.132 CACH |
| 1074 |  300 Token 300 | US$636,53 | 0,67% | 16,67% | US$190.959 | US$5,49 | 300 300 |
| 1075 |  BumbaCoin BUMBA | US$0,008346 | -38,15% | -35,13% | US$189.639 | US$0,1053 | 22.723.142 BUMBA |
| 1076 |  Yacoin YAC | US$0,001503 | -6,26% | -26,59% | US$182.035 | US$71,36 | 121.147.044 YAC |
| 1077 |  Money $$$ | US$0,003864 | -6,87% | -4,04% | US$177.300 | US$471,81 | 45.887.218 $$$ |
| 1078 |  AllSafe ASAFE | US$0,02147 | 1,28% | -37,62% | US$176.022 | US$361,38 | 8.200.310 ASAFE |
| 1079 |  BoostCoin BOST | US$0,01470 | -2,71% | -5,55% | US$174.323 | US$17,10 | 11.855.487 BOST |
| 1080 |  Luna Coin LUNA | US$0,1016 | 2,41% | -4,55% | US$173.389 | US$50,00 | 1.706.429 LUNA |
| 1081 |  BROTHER BRAT | US$0,001073 | -21,27% | -28,52% | US$171.726 | US$191,87 | 160.000.000 BRAT |
| 1082 |  Asiadigicoin ADCN | US$0,006666 | -23,39% | -18,78% | US$166.202 | US$446,23 | 24.931.054 ADCN |
| 1083 |  Jin Coin JIN | US$0,01664 | -28,11% | -47,55% | US$165.703 | US$2,74 | 9.960.524 JIN |
| 1084 |  Nullex NLX | US$0,004080 | -2,55% | -7,23% | US$165.131 | US$471,62 | 40.477.042 NLX |
| 1085 |  Franko FRK | US$0,1716 | 0,00% | -19,99% | US$159.737 | US$6,81 | 930.767 FRK |
| 1086 |  FuzzBalls FUZZ | US$0,03284 | -10,00% | -8,69% | US$158.623 | US$427,33 | 4.829.945 FUZZ |
| 1087 |  X-Coin XCO | US$0,01251 | -5,84% | -3,35% | US$154.905 | US$86,89 | 12.384.976 XCO |
| 1088 |  Bitcoin Planet BTPL | US$0,02447 | -17,03% | -48,38% | US$154.732 | US$283,77 | 6.323.098 BTPL |
| 1089 |  YENTEN YTN | US$0,03542 | -6,26% | -44,04% | US$153.274 | US$266,85 | 4.327.528 YTN |
| 1090 |  Allion ALL | US$0,02446 | -1,06% | -10,69% | US$151.626 | US$54,74 | 6.199.359 ALL |
| 1091 |  SOILcoin SOIL | US$0,02619 | -5,73% | -6,38% | US$149.326 | US$382,51 | 5.702.048 SOIL |
| 1092 |  Crypto CTO | US$0,01105 | -13,01% | -40,50% | US$147.214 | US$219,45 | 13.316.676 CTO |
| 1093 |  HempCoin HMP | US$0,0001073 | -6,26% | -0,07% | US$145.607 | US$13,66 | 1.356.645.470 HMP |
| 1094 |  AntiBitcoin ANTI | US$0,008264 | 1,66% | 7,43% | US$144.337 | US$95,67 | 17.465.159 ANTI |
| 1095 |  GuccioneCoin GCC | US$0,007084 | -16,39% | 1,96% | US$143.696 | US$11,48 | 20.285.537 GCC |
| 1096 |  Elacoin ELC | US$0,3510 | -11,35% | -21,93% | US$143.114 | US$16,18 | 407.774 ELC |
| 1097 |  Neuro NRO | US$0,002898 | -34,25% | -20,65% | US$140.523 | US$239,26 | 48.491.734 NRO |
| 1098 |  JavaScript Token JS | US$0,01727 | 104,72% | 31,85% | US$138.015 | US$295,35 | 7.991.996 JS |
| 1099 |  Creatio XCRE | US$0,006639 | 8,99% | -21,79% | US$136.233 | US$137,88 | 20.520.514 XCRE |
| 1100 |  Blackstar BSTAR | US$0,0002147 | 87,48% | -0,07% | US$135.405 | US$7,19 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.