Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinonatX XCXT | US$0,02045 | -10,40% | -27,22% | US$375.231 | US$1.456,80 | 18.352.723 XCXT |
| 852 |  NevaCoin NEVA | US$0,1386 | 10,86% | 3,01% | US$368.243 | US$2.584,82 | 2.656.445 NEVA |
| 853 |  Bolivarcoin BOLI | US$0,03898 | -6,70% | -24,43% | US$365.105 | US$1.126,82 | 9.365.450 BOLI |
| 854 |  Virta Unique Coin VUC | US$0,005903 | -16,84% | -25,96% | US$364.425 | US$4.696,53 | 61.734.750 VUC |
| 855 |  Hellenic Coin HNC | US$0,005502 | -10,92% | -12,37% | US$361.104 | US$4.673,50 | 65.626.381 HNC |
| 856 |  Crystal Clear CCT | US$0,06765 | -5,32% | -25,79% | US$346.601 | US$1.278,20 | 5.123.099 CCT |
| 857 |  Ratecoin XRA | US$0,002828 | -19,19% | -20,58% | US$343.853 | US$726,64 | 121.579.723 XRA |
| 858 |  BriaCoin BRIA | US$0,4846 | -1,90% | -2,08% | US$342.969 | US$689,67 | 707.736 BRIA |
| 859 |  Senderon SDRN | US$0,007620 | -2,59% | -26,82% | US$334.707 | US$601,06 | 43.922.901 SDRN |
| 860 |  Atomic Coin ATOM | US$0,02215 | -6,72% | -6,90% | US$328.968 | US$1.481,02 | 14.851.534 ATOM |
| 861 |  bitGold BITGOLD | US$1.686,06 | 5,36% | -0,81% | US$327.366 | US$2.128,66 | 194 BITGOLD |
| 862 |  Marscoin MARS | US$0,01138 | -28,63% | -32,42% | US$321.726 | US$1.063,45 | 28.279.074 MARS |
| 863 |  AmberCoin AMBER | US$0,007298 | -13,90% | -15,41% | US$318.934 | US$7.925,22 | 43.699.481 AMBER |
| 864 |  Philosopher Stones PHS | US$0,05291 | -7,94% | -24,13% | US$318.237 | US$1.538,51 | 6.014.340 PHS |
| 865 |  Ethereum Dark ETHD | US$0,2103 | -11,37% | -27,36% | US$315.480 | US$8.153,95 | 1.500.000 ETHD |
| 866 |  GlobalCoin GLC | US$0,004830 | 0,00% | -30,64% | US$314.762 | US$851,49 | 65.171.010 GLC |
| 867 |  ChanCoin CHAN | US$0,04111 | -25,08% | -41,67% | US$308.566 | US$583,33 | 7.506.315 CHAN |
| 868 |  Influxcoin INFX | US$0,1829 | -25,00% | -28,40% | US$306.044 | US$9.060,19 | 1.673.383 INFX |
| 869 |  Honey HONEY | US$0,6697 | -3,01% | -12,75% | US$304.988 | US$1.002,44 | 455.382 HONEY |
| 870 |  AmsterdamCoin AMS | US$0,005937 | -30,18% | -60,97% | US$298.061 | US$1.058,41 | 50.201.886 AMS |
| 871 |  EcoCoin ECO | US$0,2536 | -7,45% | 28,40% | US$293.168 | US$1.697,61 | 1.155.956 ECO |
| 872 |  LeaCoin LEA | US$0,0008586 | -7,17% | -27,59% | US$291.775 | US$1.019,14 | 339.814.695 LEA |
| 873 |  Bitcoin Fast BCF | US$0,03660 | -4,05% | -30,04% | US$291.730 | US$1.834,77 | 7.970.962 BCF |
| 874 |  Onix ONX | US$0,01063 | -8,89% | -1,90% | US$291.488 | US$3.408,71 | 27.432.814 ONX |
| 875 |  Pascal Lite PASL | US$0,05796 | -1,55% | -35,68% | US$291.068 | US$1.249,76 | 5.022.100 PASL |
| 876 |  RedCoin RED | US$0,003756 | -19,30% | -37,08% | US$278.386 | US$2.657,22 | 74.107.896 RED |
| 877 |  Qbic QBIC | US$1,34 | -0,94% | -4,59% | US$277.101 | US$24.900,80 | 206.730 QBIC |
| 878 |  Global Tour Coin GTC | US$0,009230 | -7,38% | -9,65% | US$275.868 | US$2.154,51 | 29.887.402 GTC |
| 879 |  Theresa May Coin MAY | US$0,007688 | 169,15% | 97,01% | US$264.683 | US$12.210,67 | 34.428.000 MAY |
| 880 |  Emerald Crypto EMD | US$0,01374 | -1,82% | -23,87% | US$262.632 | US$5.407,91 | 19.117.129 EMD |
| 881 |  BitCoal COAL | US$0,05832 | -17,26% | 6,50% | US$262.431 | US$951,76 | 4.500.000 COAL |
| 882 |  EOT EOT | US$0,01132 | -11,36% | -24,58% | US$257.988 | US$10.504,07 | 22.789.206 EOT |
| 883 |  Shadow Token SHDW | US$0,03617 | -14,28% | -12,10% | US$253.188 | US$3.420,76 | 7.000.000 SHDW |
| 884 |  BERNcash BERN | US$0,003490 | -33,15% | -26,55% | US$248.636 | US$909,82 | 71.234.301 BERN |
| 885 |  Dalecoin DALC | US$0,5013 | 16,61% | -10,89% | US$232.370 | US$600,12 | 463.527 DALC |
| 886 |  Roofs ROOFS | US$0,001717 | -27,09% | -59,64% | US$223.243 | US$1.430,74 | 130.000.000 ROOFS |
| 887 |  ParallelCoin DUO | US$0,7075 | -19,88% | -28,96% | US$222.462 | US$616,00 | 314.427 DUO |
| 888 |  EagleCoin EAGLE | US$0,1054 | 31,78% | 22,61% | US$220.727 | US$1.468,62 | 2.093.421 EAGLE |
| 889 |  Mincoin MNC | US$0,04876 | 6,01% | -22,64% | US$208.550 | US$733,89 | 4.277.305 MNC |
| 890 |  Catcoin CAT | US$0,03295 | -19,82% | -36,49% | US$208.095 | US$4.640,01 | 6.315.500 CAT |
| 891 |  RonPaulCoin RPC | US$0,2152 | -19,58% | -19,36% | US$196.334 | US$1.474,73 | 912.147 RPC |
| 892 |  BipCoin BIP | US$0,1206 | -18,95% | -28,34% | US$196.308 | US$3.791,09 | 1.627.261 BIP |
| 893 |  ReeCoin REE | US$0,00007523 | -6,86% | -21,49% | US$192.597 | US$1.289,22 | 2.560.000.000 REE |
| 894 |  SpeedCash SCS | US$0,5104 | -7,14% | 4,46% | US$192.269 | US$1.216,48 | 376.672 SCS |
| 895 |  TajCoin TAJ | US$0,02225 | -7,19% | -7,50% | US$191.314 | US$530,51 | 8.597.888 TAJ |
| 896 |  FinCoin FNC | US$0,01474 | 122,41% | 2,07% | US$189.855 | US$1.717,47 | 12.878.667 FNC |
| 897 |  PoSToken POS | US$0,1924 | -8,19% | -29,93% | US$188.310 | US$874,21 | 978.727 POS |
| 898 |  LiteBitcoin LBTC | US$0,006456 | -12,88% | -37,36% | US$186.846 | US$1.903,77 | 28.940.333 LBTC |
| 899 |  PeepCoin PCN | US$0,00001696 | 53,37% | 4,82% | US$181.952 | US$4.907,54 | 10.729.504.006 PCN |
| 900 |  Artex Coin ATX | US$0,009651 | 93,23% | 26,44% | US$181.270 | US$17.265,38 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.