Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitBar BTB | US$31,09 | -12,04% | -4,01% | US$1.134.697 | US$1.153,66 | 36.499 BTB |
| 752 |  Deutsche eMark DEM | US$0,03191 | -6,15% | 10,67% | US$1.131.464 | US$900,09 | 35.455.676 DEM |
| 753 |  Digitalcoin DGC | US$0,03954 | -9,32% | -17,19% | US$1.119.892 | US$1.864,27 | 28.325.043 DGC |
| 754 |  DeusCoin DEUS | US$0,1373 | -7,66% | -15,50% | US$1.109.145 | US$650,96 | 8.079.837 DEUS |
| 755 |  PopularCoin POP | US$0,0003226 | -29,71% | -30,93% | US$1.104.418 | US$7.558,70 | 3.423.672.336 POP |
| 756 |  CryptoCarbon CCRB | US$0,3087 | 5,34% | -9,40% | US$1.099.502 | US$4.301,56 | 3.562.111 CCRB |
| 757 |  Aricoin ARI | US$0,004722 | -0,32% | -18,46% | US$1.097.652 | US$1.282,65 | 232.432.480 ARI |
| 758 |  BritCoin BRIT | US$0,05028 | 2,90% | -10,56% | US$1.069.463 | US$1.961,39 | 21.268.092 BRIT |
| 759 |  Capricoin CPC | US$0,5195 | -8,18% | -0,95% | US$1.033.766 | US$59.210,28 | 1.990.045 CPC |
| 760 |  Jetcoin JET | US$0,1495 | 33,81% | -32,83% | US$1.020.354 | US$6.161,25 | 6.823.721 JET |
| 761 |  Elcoin EL | US$0,09048 | -5,89% | -4,77% | US$1.014.217 | US$3.544,38 | 11.208.967 EL |
| 762 |  Kobocoin KOBO | US$0,03967 | -6,66% | 11,12% | US$979.823 | US$845,26 | 24.700.248 KOBO |
| 763 |  Rupaya RUPX | US$0,1395 | -6,24% | -28,14% | US$978.720 | US$12.210,41 | 7.014.080 RUPX |
| 764 |  ACE (TokenStars) ACE | US$0,2516 | -7,04% | -13,42% | US$968.747 | US$802.039 | 3.850.914 ACE |
| 765 |  Sugar Exchange SGR | US$0,2764 | -6,85% | 22,62% | US$967.488 | US$7.312,28 | 3.500.000 SGR |
| 766 |  Limitless VIP VIP | US$0,0007415 | -17,51% | -2,24% | US$934.123 | US$898,91 | 1.259.816.434 VIP |
| 767 |  FirstCoin FRST | US$0,4990 | -10,47% | -34,46% | US$933.043 | US$175.368 | 1.869.936 FRST |
| 768 |  DFSCoin DFS | US$0,05202 | -8,29% | -10,33% | US$892.109 | US$8.092,93 | 17.148.822 DFS |
| 769 |  Bit20 BTWTY | US$870.169 | -9,40% | 6,06% | US$884.092 | US$3.809,51 | 1 BTWTY |
| 770 |  CryptoForecast CFT | US$0,01921 | 3,77% | -6,91% | US$883.743 | US$3.431,11 | 46.000.000 CFT |
| 771 |  Sovereign Hero HERO | US$184,78 | 4,40% | 5,14% | US$881.975 | US$10.035,98 | 4.773 HERO |
| 772 |  WandX WAND | US$0,07145 | -37,14% | -43,19% | US$874.889 | US$7.122,95 | 12.244.135 WAND |
| 773 |  iTicoin ITI | US$26,95 | -23,73% | -24,03% | US$862.467 | US$645,38 | 32.000 ITI |
| 774 |  ERC20 ERC20 | US$0,0005394 | -32,30% | -33,18% | US$849.381 | US$14.845,26 | 1.574.741.156 ERC20 |
| 775 |  Cryptojacks CJ | US$0,002063 | -17,76% | -15,57% | US$838.699 | US$5.445,97 | 406.568.581 CJ |
| 776 |  CarTaxi Token CTX | US$0,02096 | -20,81% | 7,81% | US$837.028 | US$1.442,80 | 39.928.144 CTX |
| 777 |  HappyPay HPAY | US$0,06004 | -7,29% | -28,74% | US$827.598 | US$15.124,61 | 13.783.907 HPAY |
| 778 |  Megacoin MEC | US$0,02229 | -15,92% | -40,11% | US$822.239 | US$2.689,12 | 36.880.687 MEC |
| 779 |  Authorship ATS | US$0,01007 | -7,45% | -35,62% | US$805.292 | US$4.077,97 | 80.000.000 ATS |
| 780 |  Aerium AERM | US$0,008164 | -5,06% | 14,48% | US$785.186 | US$4.954,02 | 96.174.765 AERM |
| 781 |  SecureCoin SRC | US$0,09073 | -8,38% | 8,35% | US$771.246 | US$637,39 | 8.500.241 SRC |
| 782 |  Copico XCPO | US$0,04894 | -42,76% | -51,42% | US$770.713 | US$4.104,98 | 15.746.668 XCPO |
| 783 |  LanaCoin LANA | US$0,0008767 | -14,97% | -23,61% | US$770.015 | US$1.457,43 | 878.317.505 LANA |
| 784 |  WhaleCoin WHL | US$0,1038 | -12,77% | 36,58% | US$762.620 | US$53.266,02 | 7.344.130 WHL |
| 785 |  TrumpCoin TRUMP | US$0,1147 | -8,98% | -19,44% | US$757.003 | US$1.315,96 | 6.598.439 TRUMP |
| 786 |  GAIA GAIA | US$0,03134 | 0,00% | -25,08% | US$755.336 | US$900,95 | 24.101.381 GAIA |
| 787 |  PayCoin XPY | US$0,06225 | 8,78% | -0,51% | US$738.899 | US$526,24 | 11.869.756 XPY |
| 788 |  GlassCoin GLS | US$0,2588 | -13,07% | 74,84% | US$729.766 | US$662,31 | 2.820.143 GLS |
| 789 |  Minereum MNE | US$0,3155 | -8,47% | -11,55% | US$729.511 | US$8.502,38 | 2.312.189 MNE |
| 790 |  Eternity ENT | US$0,1752 | -7,22% | -5,31% | US$726.542 | US$540,70 | 4.147.818 ENT |
| 791 |  MACRON MCRN | US$0,001759 | -17,52% | 54,61% | US$706.088 | US$3.407,89 | 401.421.401 MCRN |
| 792 |  Titcoin TIT | US$0,01414 | -10,01% | -30,02% | US$705.603 | US$8.973,25 | 49.898.202 TIT |
| 793 |  Rimbit RBT | US$0,003568 | -10,54% | -24,38% | US$704.999 | US$910,78 | 197.581.050 RBT |
| 794 |  Royal Kingdom Coin RKC | US$0,2601 | -7,78% | -17,32% | US$702.180 | US$4.021,78 | 2.700.000 RKC |
| 795 |  MojoCoin MOJO | US$0,05758 | -6,80% | -7,19% | US$700.983 | US$5.095,50 | 12.174.982 MOJO |
| 796 |  UltraCoin UTC | US$0,01524 | -18,88% | -14,50% | US$699.606 | US$1.608,23 | 45.903.940 UTC |
| 797 |  AquariusCoin ARCO | US$0,4230 | -14,37% | 41,67% | US$687.394 | US$3.044,17 | 1.624.985 ARCO |
| 798 |  Kurrent KURT | US$0,01115 | 27,85% | 18,35% | US$684.105 | US$858,11 | 61.364.813 KURT |
| 799 |  Ethereum Gold ETG | US$0,05607 | -12,43% | -21,63% | US$672.781 | US$4.752,62 | 12.000.000 ETG |
| 800 |  Octanox OTX | US$0,07752 | 2,38% | 8,03% | US$658.936 | US$988,71 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.