Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Netko NETKO | US$0,1322 | -6,28% | -27,38% | US$652.001 | US$1.260,00 | 4.930.940 NETKO |
| 802 |  iEthereum IETH | US$0,03572 | -5,34% | -7,73% | US$642.351 | US$3.289,38 | 17.982.000 IETH |
| 803 |  Bitcoin Red BTCRED | US$0,03042 | -14,79% | -28,80% | US$625.043 | US$1.548,36 | 20.550.001 BTCRED |
| 804 |  C-Bit XCT | US$0,003944 | 126,98% | 60,17% | US$621.669 | US$82.855,41 | 157.625.875 XCT |
| 805 |  PureVidz VIDZ | US$0,004937 | -2,54% | -15,06% | US$618.520 | US$733,50 | 125.279.775 VIDZ |
| 806 |  Pakcoin PAK | US$0,01229 | -4,13% | -14,82% | US$614.734 | US$1.946,94 | 50.038.100 PAK |
| 807 |  Steneum Coin STN | US$0,2620 | -0,75% | -14,72% | US$598.229 | US$9.631,16 | 2.283.130 STN |
| 808 |  SwagBucks BUCKS | US$1,57 | -7,94% | -13,54% | US$576.594 | US$518,89 | 368.346 BUCKS |
| 809 |  SACoin SAC | US$0,08157 | 58,37% | 51,88% | US$572.407 | US$1.250,21 | 7.017.395 SAC |
| 810 |  Sterlingcoin SLG | US$0,1350 | -28,28% | -15,62% | US$570.528 | US$796,58 | 4.225.992 SLG |
| 811 |  Advanced Internet Blocks AIB | US$0,01767 | -5,49% | -15,48% | US$569.593 | US$1.226,99 | 32.234.319 AIB |
| 812 |  Pioneer Coin PCOIN | US$0,2428 | -9,24% | -28,33% | US$556.298 | US$3.726,96 | 2.291.392 PCOIN |
| 813 |  Cryptonite XCN | US$0,001395 | -9,68% | -51,91% | US$555.044 | US$3.480,99 | 397.803.603 XCN |
| 814 |  TagCoin TAG | US$0,08714 | -11,61% | 48,60% | US$552.740 | US$1.729,23 | 6.343.252 TAG |
| 815 |  HiCoin XHI | US$0,002898 | -7,48% | -22,93% | US$549.820 | US$59.242,32 | 189.729.990 XHI |
| 816 |  Billionaire Token XBL | US$0,1678 | -28,66% | -32,36% | US$548.544 | US$3.769,61 | 3.268.274 XBL |
| 817 |  DaxxCoin DAXX | US$0,001073 | -8,23% | 5,63% | US$547.659 | US$951,79 | 510.264.310 DAXX |
| 818 |  EBCH EBCH | US$0,05846 | 2,21% | -34,99% | US$542.835 | US$939,47 | 9.285.500 EBCH |
| 819 |  Garlicoin GRLC | US$0,1126 | -2,99% | -49,53% | US$525.917 | US$8.569,79 | 4.669.585 GRLC |
| 820 |  Bitgem BTG | US$8,69 | -7,39% | -13,53% | US$523.946 | US$128.608 | 60.264 BTG |
| 821 |  Visio VISIO | US$0,01024 | -33,62% | -37,85% | US$522.108 | US$2.436,52 | 50.968.446 VISIO |
| 822 |  DigiCube CUBE | US$0,0002147 | -31,92% | -23,66% | US$521.429 | US$1.572,35 | 2.429.126.009 CUBE |
| 823 |  8Bit 8BIT | US$0,3530 | -34,41% | 2,34% | US$518.199 | US$10.190,56 | 1.467.841 8BIT |
| 824 |  GoldBlocks GB | US$0,03332 | -13,19% | -9,00% | US$514.040 | US$804,06 | 15.427.571 GB |
| 825 |  bitBTC BITBTC | US$12.137,32 | -1,41% | 1,53% | US$510.075 | US$12.961,13 | 42 BITBTC |
| 826 |  AdCoin ACC | US$0,08469 | -9,49% | -15,18% | US$492.401 | US$20.790,08 | 5.814.491 ACC |
| 827 |  Litecoin Plus LCP | US$0,4411 | -6,26% | 2,73% | US$492.146 | US$4.360,45 | 1.115.674 LCP |
| 828 |  DigitalDevelopersFund DDF | US$0,09569 | 6,06% | -21,30% | US$489.794 | US$1.346,60 | 5.118.307 DDF |
| 829 |  Phantomx PNX | US$0,03149 | -12,04% | -34,57% | US$483.169 | US$2.570,92 | 15.345.701 PNX |
| 830 |  DROXNE DRXNE | US$0,006976 | -21,70% | -41,83% | US$476.321 | US$1.605,33 | 68.276.515 DRXNE |
| 831 |  ZoZoCoin ZZC | US$0,8040 | -0,99% | 5,73% | US$474.950 | US$936,33 | 590.751 ZZC |
| 832 |  Coin(O) CNO | US$0,004508 | -11,62% | -0,23% | US$474.468 | US$873,47 | 105.254.934 CNO |
| 833 |  HomeBlockCoin HBC | US$0,09365 | -15,70% | -54,54% | US$468.240 | US$23.538,52 | 5.000.000 HBC |
| 834 |  Newbium NEWB | US$0,009019 | -12,64% | -19,54% | US$450.967 | US$2.187,35 | 50.000.000 NEWB |
| 835 |  TOKYO TOKC | US$0,003438 | -0,02% | 2,31% | US$432.919 | US$8.278,62 | 125.926.063 TOKC |
| 836 |  Fujinto NTO | US$0,006525 | -5,13% | -9,41% | US$429.393 | US$1.184,33 | 65.802.448 NTO |
| 837 |  Confido CFD | US$0,04740 | 10,11% | -24,22% | US$426.618 | US$2.106,83 | 9.000.000 CFD |
| 838 |  808Coin 808 | US$0,0001072 | -6,53% | -41,12% | US$426.489 | US$15.107,43 | 3.978.187.849 808 |
| 839 |  bitSilver BITSILVER | US$19,36 | 6,26% | -12,33% | US$424.904 | US$831,15 | 21.947 BITSILVER |
| 840 |  Quebecoin QBC | US$0,02737 | 14,10% | 64,92% | US$423.458 | US$4.811,67 | 15.472.309 QBC |
| 841 |  IrishCoin IRL | US$0,01202 | 0,17% | -21,15% | US$422.774 | US$539,00 | 35.170.249 IRL |
| 842 |  Swing SWING | US$0,1379 | 6,99% | -12,77% | US$422.503 | US$583,79 | 3.064.494 SWING |
| 843 |  KushCoin KUSH | US$0,07640 | -9,80% | -3,61% | US$420.047 | US$783,25 | 5.498.338 KUSH |
| 844 |  Desire DSR | US$0,4111 | -7,52% | -41,77% | US$416.291 | US$10.361,19 | 1.012.637 DSR |
| 845 |  Cashcoin CASH | US$0,008479 | -10,75% | -5,55% | US$404.242 | US$7.374,15 | 47.675.905 CASH |
| 846 |  CannaCoin CCN | US$0,08307 | 7,81% | 8,22% | US$390.551 | US$838,32 | 4.701.340 CCN |
| 847 |  Kayicoin KAYI | US$0,001372 | -7,23% | -49,37% | US$390.197 | US$1.346,04 | 284.345.719 KAYI |
| 848 |  Sativacoin STV | US$0,05435 | -14,47% | -16,85% | US$385.354 | US$15.802,73 | 7.090.028 STV |
| 849 |  GlobalToken GLT | US$0,01365 | -14,40% | -20,68% | US$381.720 | US$1.191,81 | 27.971.200 GLT |
| 850 |  PostCoin POST | US$0,02385 | -4,14% | -21,60% | US$378.451 | US$1.557,03 | 15.868.233 POST |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.